U.S. Markets open in 8 hrs 43 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.78-0.85 (-1.95%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201218C000390002020-11-10 3:18PM EST2020-12-180.900.000.000.00-1100.00%
COP210219C000390002020-11-10 3:50PM EST2021-02-192.170.000.000.00-1200.00%
COP210521C000390002020-11-10 3:13PM EST2021-05-212.980.000.000.00-200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP210219P000390002020-11-10 2:31PM EST2021-02-196.010.000.000.00-206.25%
COP210521P000390002020-11-05 12:05PM EST2021-05-218.410.000.000.00-1003.13%