U.S. markets close in 4 hours 11 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.43-1.44 (-3.01%)
As of 11:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP210115C000430002021-01-15 10:02AM EST2021-01-152.982.923.40-1.62-35.22%166520.00%
COP210122C000430002021-01-13 11:11AM EST2021-01-223.503.303.65-1.17-25.05%34247.56%
COP210129C000430002021-01-15 9:57AM EST2021-01-293.653.653.95-1.16-24.12%11447.51%
COP210205C000430002021-01-11 12:26PM EST2021-02-053.604.054.250.00-1848.15%
COP210219C000430002021-01-15 10:30AM EST2021-02-194.454.404.65-1.16-20.68%1541,31946.12%
COP210820C000430002021-01-08 3:06PM EST2021-08-206.537.257.500.00-111440.94%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP210115P000430002021-01-13 3:08PM EST2021-01-150.070.020.070.00-73,84289.84%
COP210122P000430002021-01-14 1:57PM EST2021-01-220.250.170.20+0.15+150.00%110146.09%
COP210129P000430002021-01-12 3:50PM EST2021-01-290.470.490.56+0.09+23.68%1549.02%
COP210205P000430002021-01-15 10:42AM EST2021-02-050.850.830.88+0.33+63.46%115249.81%
COP210212P000430002021-01-08 2:00PM EST2021-02-121.151.191.670.00-1056.15%
COP210219P000430002021-01-15 10:22AM EST2021-02-191.551.401.52+0.50+47.62%7071051.03%