COP - ConocoPhillips Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200228C000540002020-02-03 11:57AM EST2020-02-285.554.604.850.00-108840.14%
COP200306C000540002020-01-31 3:43PM EST2020-03-065.804.805.050.00--3938.43%
COP200313C000540002020-02-10 12:07AM EST2020-03-136.104.905.100.00--5133.94%
COP200327C000540002020-02-12 9:52AM EST2020-03-276.365.155.350.00-151332.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221P000540002020-02-12 11:43AM EST2020-02-210.04-0.030.00---42.19%
COP200228P000540002020-02-11 9:30AM EST2020-02-280.040.080.110.00-203533.01%
COP200306P000540002020-02-05 11:02AM EST2020-03-060.620.230.270.00--1932.91%
COP200313P000540002020-02-13 3:57PM EST2020-03-130.380.330.370.00-124530.96%
COP200327P000540002020-02-13 12:59PM EST2020-03-270.570.520.600.00---29.59%
COP200403P000540002020-02-13 2:44PM EST2020-04-030.660.630.700.00---29.00%