COP - ConocoPhillips Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221C000570002020-02-18 12:22PM EST2020-02-211.930.000.000.00-1000.00%
COP200228C000570002020-02-19 1:21PM EST2020-02-282.400.000.000.00-200.00%
COP200306C000570002020-02-05 3:21PM EST2020-03-062.530.000.000.00-300.00%
COP200313C000570002020-02-05 9:38AM EST2020-03-131.880.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221P000570002020-02-19 1:45PM EST2020-02-210.040.000.000.00-31012.50%
COP200228P000570002020-02-19 1:05PM EST2020-02-280.250.000.000.00-106.25%
COP200306P000570002020-02-19 10:57AM EST2020-03-060.570.000.000.00-2706.25%
COP200313P000570002020-02-19 12:42PM EST2020-03-130.700.000.000.00-1803.13%
COP200327P000570002020-02-13 3:16PM EST2020-03-271.300.000.000.00-503.13%