COP - ConocoPhillips Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221C000590002020-02-18 1:35PM EST2020-02-210.310.300.32-0.13-29.55%21950126.37%
COP200228C000590002020-02-18 11:50AM EST2020-02-280.600.660.68-0.20-25.00%1325725.49%
COP200306C000590002020-02-18 9:47AM EST2020-03-061.161.001.04-0.18-13.43%611727.12%
COP200313C000590002020-02-13 1:47PM EST2020-03-131.171.201.26-0.49-29.52%464526.71%
COP200327C000590002020-02-18 12:50PM EST2020-03-271.621.581.63-0.22-11.96%141126.29%
COP200403C000590002020-02-18 12:05AM EST2020-04-031.941.771.820.00--326.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221P000590002020-02-18 12:20PM EST2020-02-211.081.081.110.00-3240025.49%
COP200228P000590002020-02-14 11:32AM EST2020-02-281.271.401.460.00-415024.71%
COP200306P000590002020-02-13 3:43PM EST2020-03-061.601.721.800.00-132226.12%
COP200313P000590002020-02-12 10:30AM EST2020-03-131.191.911.980.00-31025.20%
COP200327P000590002020-02-14 12:11PM EST2020-03-272.282.262.310.00--2924.59%