COP - ConocoPhillips Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200228C000610002020-02-24 2:56PM EST2020-02-280.030.000.000.00-16025.00%
COP200306C000610002020-02-24 10:09AM EST2020-03-060.150.000.000.00-21012.50%
COP200313C000610002020-02-24 1:04PM EST2020-03-130.260.000.000.00-2506.25%
COP200327C000610002020-02-24 3:30PM EST2020-03-270.530.000.000.00-706.25%
COP200403C000610002020-02-24 3:30PM EST2020-04-030.650.000.000.00-706.25%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200228P000610002020-02-24 3:55PM EST2020-02-284.550.000.000.00-100.00%
COP200306P000610002020-02-21 11:10AM EST2020-03-063.250.000.000.00-1000.00%
COP200313P000610002020-02-20 3:24PM EST2020-03-132.770.000.000.00-100.00%
COP200403P000610002020-02-19 2:49PM EST2020-04-032.830.000.000.00--00.00%