COP - ConocoPhillips Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200228C000630002020-02-21 12:13PM EST2020-02-280.020.000.03-0.03-60.00%3029.30%
COP200306C000630002020-02-21 12:03PM EST2020-03-060.120.110.14-0.05-29.41%4028.52%
COP200313C000630002020-02-19 11:13AM EST2020-03-130.290.190.210.00-2025.98%
COP200327C000630002020-02-19 1:32PM EST2020-03-270.520.390.430.00-1025.34%
COP200403C000630002020-02-21 1:23PM EST2020-04-030.510.490.54-0.07-12.07%11025.20%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200228P000630002020-02-19 11:16AM EST2020-02-283.804.504.650.00-1036.33%
COP200403P000630002020-02-18 1:04PM EST2020-04-035.274.805.050.00--024.27%