NYSE - Nasdaq Real Time Price • USD
ConocoPhillips (COP)
As of 1:03 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.17 | 0.00 | 0.00% | 1 | 5 |
| 54.15 | 0.00 | 0.00% | 2 | 14 | 6/21/2024 | 0.16 | 0.00 | 0.00% | 800 | 877 |
| - | - | - | - | - | 7/19/2024 | 0.01 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 12/20/2024 | 0.51 | 0.00 | 0.00% | 3 | 101 |
| 53.75 | 0.00 | 0.00% | 1 | 77 | 1/17/2025 | 0.18 | 0.00 | 0.00% | 5 | 5,333 |
| - | - | - | - | - | 6/20/2025 | 0.66 | 0.00 | 0.00% | 1 | 7 |
| 47.10 | 0.00 | 0.00% | 15 | 1 | 1/16/2026 | 1.04 | 0.00 | 0.00% | 6 | 28 |
| - | - | - | - | - | 6/18/2026 | 3.40 | 0.00 | 0.00% | - | 1 |
| 45.25 | 0.00 | 0.00% | - | 10 | 12/18/2026 | 2.40 | 0.00 | 0.00% | 1 | 7 |
Related Tickers
DVN Devon Energy Corporation
52.06
+1.22%
FANG Diamondback Energy, Inc.
202.02
+1.21%
EOG EOG Resources, Inc.
133.62
+1.41%
MRO Marathon Oil Corporation
27.63
+0.82%
PXD Pioneer Natural Resources Company
271.33
+1.25%
OXY Occidental Petroleum Corporation
67.00
+1.45%
HES Hess Corporation
154.30
+1.66%
APA APA Corporation
32.50
+0.98%
CTRA Coterra Energy Inc.
27.71
+1.78%
CNQ Canadian Natural Resources Limited
76.87
+0.05%