COP - ConocoPhillips Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221C000660002020-02-07 3:05PM EST2020-02-210.020.000.030.00-313450.39%
COP200228C000660002020-02-11 12:08PM EST2020-02-280.030.030.050.00-113135.35%
COP200306C000660002020-01-23 11:43AM EST2020-03-060.730.000.170.00--3036.04%
COP200313C000660002020-02-14 1:51PM EST2020-03-130.060.050.08-0.13-68.42%21026.17%
COP200327C000660002020-02-06 2:38PM EST2020-03-270.220.140.170.00--324.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221P000660002020-02-11 10:36AM EST2020-02-217.577.257.550.00-22270.12%
COP200228P000660002020-01-30 12:49PM EST2020-02-286.527.257.650.00-1350.88%