COP - ConocoPhillips Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221C000670002020-02-05 1:58PM EST2020-02-210.020.010.040.00-16362.50%
COP200228C000670002020-02-10 12:16PM EST2020-02-280.020.010.040.00-101,25440.63%
COP200313C000670002020-02-12 10:05AM EST2020-03-130.130.000.070.00-242529.59%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221P000670002020-02-13 1:12PM EST2020-02-218.108.408.950.00--1797.07%
COP200228P000670002020-01-13 1:24PM EST2020-02-283.388.258.650.00--10.00%