COP - ConocoPhillips Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221C000680002020-02-13 12:38PM EST2020-02-210.010.000.040.00-64776.56%
COP200228C000680002020-02-07 2:34PM EST2020-02-280.030.000.040.00-10911346.29%
COP200306C000680002020-01-24 3:01PM EST2020-03-060.360.020.180.00--1047.07%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221P000680002020-01-21 12:19PM EST2020-02-214.309.409.950.00--8120.90%