COP - ConocoPhillips Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200221C000710002020-01-22 12:13PM EST2020-02-210.080.000.070.00--276.95%
COP200228C000710002020-01-30 9:53AM EST2020-02-280.040.000.040.00-5750.78%
PutsforFebruary 21, 2020