COP - ConocoPhillips

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200320C000750002020-01-29 1:00PM EST2020-03-200.030.000.030.00--771.88%
COP200417C000750002020-02-12 10:48AM EST2020-04-170.020.000.030.00-32751.95%
COP200515C000750002020-02-26 10:14AM EST2020-05-150.030.010.030.00-302,60541.41%
COP200619C000750002020-02-26 9:56AM EST2020-06-190.040.010.040.00-162635.74%
COP200821C000750002020-02-27 1:20PM EST2020-08-210.170.000.200.00-371,32036.43%
COP210115C000750002020-02-28 9:56AM EST2021-01-150.170.000.26+0.01+6.25%32,44028.22%
COP220121C000750002020-02-25 1:38PM EST2022-01-211.000.381.530.00-114829.53%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200320P000750002020-01-31 1:53PM EST2020-03-2015.8529.0529.400.00--0163.67%
COP200515P000750002020-02-25 1:42PM EST2020-05-1520.9529.1529.650.00-229790.04%
COP200619P000750002020-02-12 10:24AM EST2020-06-1914.7029.2529.600.00--1275.17%
COP210115P000750002020-02-12 12:57PM EST2021-01-1516.9529.7030.050.00-15349.46%
COP220121P000750002020-01-06 2:15PM EST2022-01-2114.8019.7520.800.00--20.00%