Advertisement
Advertisement
U.S. Markets close in 2 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cosmo Pharmaceuticals N.V. (COPN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
57.20-2.30 (-3.87%)
At close: 05:30PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202259.7059.7056.9057.2057.2015,734
Jan 20, 202259.8060.0058.2059.5059.5014,258
Jan 19, 202259.7059.7057.8059.6059.6016,802
Jan 18, 202261.2061.2059.4059.9059.907,579
Jan 17, 202260.8061.6060.4061.0061.005,961
Jan 14, 202260.2060.7059.3060.6060.6016,423
Jan 13, 202261.6061.6060.2061.0061.0017,850
Jan 12, 202261.5062.4060.9061.7061.7014,312
Jan 11, 202260.8061.9060.8061.6061.609,516
Jan 10, 202262.4062.4060.0060.7060.7018,914
Jan 07, 202262.4062.6061.6062.2062.2015,335
Jan 06, 202263.0063.4060.8062.6062.6026,562
Jan 05, 202263.6064.7062.8063.6063.6034,658
Jan 04, 202266.0066.0063.8064.5064.5017,934
Jan 03, 202265.1066.5065.0065.8065.8015,364
Dec 30, 202166.2066.7064.9065.6065.6012,022
Dec 29, 202168.0068.0066.0066.7066.7013,721
Dec 28, 202166.6069.0066.6068.5068.5013,959
Dec 27, 202167.8067.8066.7067.1067.1010,311
Dec 23, 202170.5070.5066.8067.5067.5020,924
Dec 22, 202165.6071.3065.5070.5070.50108,887
Dec 21, 202165.7066.4065.0065.5065.5024,429
Dec 20, 202165.6066.6064.8065.8065.8030,883
Dec 17, 202167.9067.9066.1067.1067.1023,669
Dec 16, 202165.9068.6065.9067.6067.6026,758
Dec 15, 202165.5066.0065.5065.7065.7011,625
Dec 14, 202165.0066.0065.0065.7065.7010,133
Dec 13, 202166.6066.6064.6064.7064.7013,032
Dec 10, 202165.8066.2064.5066.2066.2021,087
Dec 09, 202168.6068.6065.3065.6065.6021,311
Dec 08, 202162.8068.3062.7068.3068.3098,905
Dec 07, 202161.5063.8061.5062.6062.6037,087
Dec 06, 202161.4061.8060.8061.7061.707,744
Dec 03, 202162.8063.0061.1061.2061.206,858
Dec 02, 202163.0063.4061.9062.6062.6028,516
Dec 01, 202164.8064.9062.9063.5063.5023,827
Nov 30, 202165.6065.7064.1064.6064.6021,633
Nov 29, 202165.7066.4065.1066.1066.1015,060
Nov 26, 202165.9066.8064.9065.7065.7018,639
Nov 25, 202164.5067.3064.5067.0067.0013,169
Nov 24, 202166.1066.5064.2064.4064.4037,046
Nov 23, 202169.5069.5065.3065.6065.6043,281
Nov 22, 202171.2071.7069.6069.8069.8020,756
Nov 19, 202171.8072.4070.6071.5071.5028,025
Nov 18, 202171.4071.4068.7070.6070.6031,649
Nov 17, 202172.0072.8070.8071.3071.3014,755
Nov 16, 202174.7074.7071.0071.7071.7014,538
Nov 15, 202175.4076.1074.5074.8074.8018,409
Nov 12, 202172.3075.4072.0075.1075.1037,355
Nov 11, 202174.2074.2071.8072.6072.6020,520
Nov 10, 202175.5075.5073.0073.9073.9028,563
Nov 09, 202175.0075.5073.5075.5075.5020,844
Nov 08, 202173.9075.5073.7074.9074.9030,265
Nov 05, 202173.5075.0072.5073.3073.3033,270
Nov 04, 202173.5074.5070.9074.1074.1031,872
Nov 03, 202173.5074.1072.0073.5073.5023,921
Nov 02, 202170.0073.7070.0073.2073.2043,407
Nov 01, 202169.7071.0069.0070.6070.6018,718
Oct 29, 202169.3069.7068.3069.7069.7016,949
Oct 28, 202168.5069.6068.2069.0069.004,884
Oct 27, 202168.5069.8068.2068.8068.8010,595
Oct 26, 202170.2070.7067.5069.1069.1019,266
Oct 25, 202169.4070.5068.8070.5070.5010,795
Oct 22, 202171.7071.7069.0069.9069.9014,221
Oct 21, 202170.7071.6070.7071.4071.403,917
Oct 20, 202172.5072.5071.2071.3071.3010,355
Oct 19, 202170.7072.2070.0072.2072.2019,378
Oct 18, 202171.5071.5070.0070.6070.6012,432
Oct 15, 202170.7071.8070.2071.8071.8012,401
Oct 14, 202171.4071.4070.1071.0071.004,243
Oct 13, 202170.6071.7069.8071.1071.108,749
Oct 12, 202167.0070.5067.0070.3070.3018,265
Oct 11, 202168.3068.6066.7067.5067.5011,887
Oct 08, 202170.3070.5068.2068.9068.9015,023
Oct 07, 202169.4070.7069.2070.0070.0021,545
Oct 06, 202172.5072.5068.6069.7069.7034,511
Oct 05, 202176.5076.5072.0072.6072.6016,096
Oct 04, 202180.0080.0075.2075.5075.5016,802
Oct 01, 202180.2080.2079.2079.5079.504,441
Sep 30, 202180.0080.7078.4080.5080.5010,646
Sep 29, 202179.7080.1079.7080.0080.005,948
Sep 28, 202180.4080.4079.4079.4079.403,938
Sep 27, 202180.8081.7079.4080.7080.704,737
Sep 24, 202181.5081.5079.8080.9080.902,940
Sep 23, 202181.9082.5081.3081.5081.504,759
Sep 22, 202182.7083.6081.6081.6081.607,956
Sep 21, 202181.2083.8081.0082.4082.4017,533
Sep 20, 202181.3081.6079.0081.0081.004,145
Sep 17, 202181.0082.5081.0082.5082.5011,584
Sep 16, 202181.6081.6080.8081.2081.205,139
Sep 15, 202180.5081.9080.3081.3081.307,050
Sep 14, 202182.0082.5080.6081.0081.009,091
Sep 13, 202180.7082.5080.6082.3082.306,981
Sep 10, 202182.1082.1080.4081.0081.005,618
Sep 09, 202181.6082.2080.2081.8081.804,915
Sep 08, 202181.6082.2079.5081.6081.6015,925
Sep 07, 202183.9083.9082.0082.0082.0012,089
Sep 06, 202183.5084.3081.9083.9083.9012,830
Sep 03, 202184.0084.0082.5083.8083.8010,355
Sep 02, 202184.8084.8082.8084.0084.005,057
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement