COPPEL1A1.MX - SIEFORE Coppel Básica 1 SA de CV S.I.E.F.R. A1

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20192.07482.07482.07482.07482.0748-
Jul 18, 20192.06552.06552.06552.06552.0655-
Jul 17, 20192.07012.07012.07012.07012.0701-
Jul 16, 20192.07342.07342.07342.07342.0734-
Jul 15, 20192.07202.07202.07202.07202.0720-
Jul 12, 20192.07022.07022.07022.07022.0702-
Jul 11, 20192.07272.07272.07272.07272.0727-
Jul 10, 20192.06862.06862.06862.06862.0686-
Jul 09, 20192.08002.08002.08002.08002.0800-
Jul 08, 20192.08242.08242.08242.08242.0824-
Jul 05, 20192.08432.08432.08432.08432.0843-
Jul 04, 20192.08562.08562.08562.08562.0856-
Jul 03, 20192.08142.08142.08142.08142.0814-
Jul 02, 20192.07822.07822.07822.07822.0782-
Jul 01, 20192.07672.07672.07672.07672.0767-
Jun 28, 20192.07292.07292.07292.07292.0729-
Jun 27, 20192.07202.07202.07202.07202.0720-
Jun 26, 20192.06982.06982.06982.06982.0698-
Jun 25, 20192.07092.07092.07092.07092.0709-
Jun 24, 20192.06932.06932.06932.06932.0693-
Jun 21, 20192.07632.07632.07632.07632.0763-
Jun 20, 20192.07342.07342.07342.07342.0734-
Jun 19, 20192.07002.07002.07002.07002.0700-
Jun 18, 20192.06592.06592.06592.06592.0659-
Jun 17, 20192.07032.07032.07032.07032.0703-
Jun 14, 2019------
Jun 13, 20192.06222.06222.06222.06222.0622-
Jun 12, 20192.06432.06432.06432.06432.0643-
Jun 11, 20192.06002.06002.06002.06002.0600-
Jun 10, 20192.05312.05312.05312.05312.0531-
Jun 07, 2019------
Jun 06, 20192.05002.05002.05002.05002.0500-
Jun 05, 20192.04882.04882.04882.04882.0488-
Jun 04, 20192.04282.04282.04282.04282.0428-
Jun 03, 2019------
May 31, 2019------
May 30, 20192.03912.03912.03912.03912.0391-
May 29, 20192.03632.03632.03632.03632.0363-
May 28, 20192.02952.02952.02952.02952.0295-
May 27, 2019------
May 24, 20192.02932.02932.02932.02932.0293-
May 23, 20192.02982.02982.02982.02982.0298-
May 22, 20192.03112.03112.03112.03112.0311-
May 21, 20192.03052.03052.03052.03052.0305-
May 20, 20192.03242.03242.03242.03242.0324-
May 17, 20192.02902.02902.02902.02902.0290-
May 16, 20192.03162.03162.03162.03162.0316-
May 15, 20192.02702.02702.02702.02702.0270-
May 14, 20192.02432.02432.02432.02432.0243-
May 13, 20192.02772.02772.02772.02772.0277-
May 10, 20192.02722.02722.02722.02722.0272-
May 09, 20192.02752.02752.02752.02752.0275-
May 08, 20192.02542.02542.02542.02542.0254-
May 07, 20192.02592.02592.02592.02592.0259-
May 06, 20192.02962.02962.02962.02962.0296-
May 03, 20192.02722.02722.02722.02722.0272-
May 02, 20192.02962.02962.02962.02962.0296-
Apr 30, 20192.02742.02742.02742.02742.0274-
Apr 29, 20192.02752.02752.02752.02752.0275-
Apr 26, 20192.02582.02582.02582.02582.0258-
Apr 25, 20192.02352.02352.02352.02352.0235-
Apr 24, 20192.02472.02472.02472.02472.0247-
Apr 23, 20192.02432.02432.02432.02432.0243-
Apr 22, 20192.02702.02702.02702.02702.0270-
Apr 17, 20192.02732.02732.02732.02732.0273-
Apr 16, 20192.02642.02642.02642.02642.0264-
Apr 15, 20192.02922.02922.02922.02922.0292-
Apr 12, 20192.02982.02982.02982.02982.0298-
Apr 11, 20192.02572.02572.02572.02572.0257-
Apr 10, 20192.02152.02152.02152.02152.0215-
Apr 09, 20192.02012.02012.02012.02012.0201-
Apr 08, 20192.01852.01852.01852.01852.0185-
Apr 05, 20192.01062.01062.01062.01062.0106-
Apr 04, 20192.00682.00682.00682.00682.0068-
Apr 03, 20192.00782.00782.00782.00782.0078-
Apr 02, 20192.00912.00912.00912.00912.0091-
Apr 01, 20192.01032.01032.01032.01032.0103-
Mar 29, 20192.00802.00802.00802.00802.0080-
Mar 28, 20192.00942.00942.00942.00942.0094-
Mar 27, 20192.00722.00722.00722.00722.0072-
Mar 26, 20192.00762.00762.00762.00762.0076-
Mar 25, 20192.00552.00552.00552.00552.0055-
Mar 22, 20192.00302.00302.00302.00302.0030-
Mar 21, 20191.99911.99911.99911.99911.9991-
Mar 20, 2019------
Mar 19, 20191.99581.99581.99581.99581.9958-
Mar 15, 20191.99421.99421.99421.99421.9942-
Mar 14, 20191.99661.99661.99661.99661.9966-
Mar 13, 20191.99671.99671.99671.99671.9967-
Mar 12, 20191.99481.99481.99481.99481.9948-
Mar 11, 20191.99051.99051.99051.99051.9905-
Mar 08, 20191.98921.98921.98921.98921.9892-
Mar 07, 20191.98741.98741.98741.98741.9874-
Mar 06, 20191.98581.98581.98581.98581.9858-
Mar 05, 20191.98431.98431.98431.98431.9843-
Mar 04, 2019------
Mar 01, 20191.98091.98091.98091.98091.9809-
Feb 28, 20191.98011.98011.98011.98011.9801-
Feb 27, 20191.97951.97951.97951.97951.9795-
Feb 26, 20191.97841.97841.97841.97841.9784-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...