COPPEL2B2.MX - SIEFORE Coppel Básica 2 SA de CV S.I.E.F.R. B2

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20192.28812.28812.28812.28812.2881-
Jul 15, 20192.28662.28662.28662.28662.2866-
Jul 12, 20192.28732.28732.28732.28732.2873-
Jul 11, 20192.29232.29232.29232.29232.2923-
Jul 10, 20192.28642.28642.28642.28642.2864-
Jul 09, 20192.30322.30322.30322.30322.3032-
Jul 08, 20192.30582.30582.30582.30582.3058-
Jul 05, 20192.31072.31072.31072.31072.3107-
Jul 04, 20192.31342.31342.31342.31342.3134-
Jul 03, 20192.30812.30812.30812.30812.3081-
Jul 02, 20192.30272.30272.30272.30272.3027-
Jul 01, 20192.30032.30032.30032.30032.3003-
Jun 28, 20192.29852.29852.29852.29852.2985-
Jun 27, 20192.29432.29432.29432.29432.2943-
Jun 26, 20192.29152.29152.29152.29152.2915-
Jun 25, 20192.29302.29302.29302.29302.2930-
Jun 24, 20192.29042.29042.29042.29042.2904-
Jun 21, 20192.29832.29832.29832.29832.2983-
Jun 20, 20192.29402.29402.29402.29402.2940-
Jun 19, 20192.28662.28662.28662.28662.2866-
Jun 18, 20192.28032.28032.28032.28032.2803-
Jun 17, 20192.28592.28592.28592.28592.2859-
Jun 14, 2019------
Jun 13, 20192.28172.28172.28172.28172.2817-
Jun 12, 20192.28342.28342.28342.28342.2834-
Jun 11, 20192.27922.27922.27922.27922.2792-
Jun 10, 20192.27072.27072.27072.27072.2707-
Jun 07, 2019------
Jun 06, 20192.26242.26242.26242.26242.2624-
Jun 05, 20192.25832.25832.25832.25832.2583-
Jun 04, 20192.24832.24832.24832.24832.2483-
Jun 03, 2019------
May 31, 2019------
May 30, 20192.24302.24302.24302.24302.2430-
May 29, 20192.23852.23852.23852.23852.2385-
May 28, 20192.23102.23102.23102.23102.2310-
May 27, 2019------
May 24, 20192.23112.23112.23112.23112.2311-
May 23, 20192.23132.23132.23132.23132.2313-
May 22, 20192.23162.23162.23162.23162.2316-
May 21, 20192.23302.23302.23302.23302.2330-
May 20, 20192.23732.23732.23732.23732.2373-
May 17, 20192.23522.23522.23522.23522.2352-
May 16, 20192.23772.23772.23772.23772.2377-
May 15, 20192.23282.23282.23282.23282.2328-
May 14, 20192.22792.22792.22792.22792.2279-
May 13, 20192.23152.23152.23152.23152.2315-
May 10, 20192.23272.23272.23272.23272.2327-
May 09, 20192.23382.23382.23382.23382.2338-
May 08, 20192.23132.23132.23132.23132.2313-
May 07, 20192.23392.23392.23392.23392.2339-
May 06, 20192.24022.24022.24022.24022.2402-
May 03, 20192.23592.23592.23592.23592.2359-
May 02, 20192.23962.23962.23962.23962.2396-
Apr 30, 20192.23492.23492.23492.23492.2349-
Apr 29, 20192.23642.23642.23642.23642.2364-
Apr 26, 20192.23362.23362.23362.23362.2336-
Apr 25, 20192.23022.23022.23022.23022.2302-
Apr 24, 20192.23132.23132.23132.23132.2313-
Apr 23, 20192.23162.23162.23162.23162.2316-
Apr 22, 20192.23512.23512.23512.23512.2351-
Apr 17, 20192.23712.23712.23712.23712.2371-
Apr 16, 20192.23432.23432.23432.23432.2343-
Apr 15, 20192.23802.23802.23802.23802.2380-
Apr 12, 20192.23922.23922.23922.23922.2392-
Apr 11, 20192.23402.23402.23402.23402.2340-
Apr 10, 20192.22812.22812.22812.22812.2281-
Apr 09, 20192.22622.22622.22622.22622.2262-
Apr 08, 20192.22532.22532.22532.22532.2253-
Apr 05, 20192.21432.21432.21432.21432.2143-
Apr 04, 20192.20852.20852.20852.20852.2085-
Apr 03, 20192.21002.21002.21002.21002.2100-
Apr 02, 20192.21132.21132.21132.21132.2113-
Apr 01, 20192.21202.21202.21202.21202.2120-
Mar 29, 20192.20962.20962.20962.20962.2096-
Mar 28, 20192.20902.20902.20902.20902.2090-
Mar 27, 20192.20602.20602.20602.20602.2060-
Mar 26, 20192.20882.20882.20882.20882.2088-
Mar 25, 20192.20742.20742.20742.20742.2074-
Mar 22, 20192.20602.20602.20602.20602.2060-
Mar 21, 20192.19952.19952.19952.19952.1995-
Mar 20, 2019------
Mar 19, 20192.19802.19802.19802.19802.1980-
Mar 15, 20192.19682.19682.19682.19682.1968-
Mar 14, 20192.19972.19972.19972.19972.1997-
Mar 13, 20192.19752.19752.19752.19752.1975-
Mar 12, 20192.19442.19442.19442.19442.1944-
Mar 11, 20192.18852.18852.18852.18852.1885-
Mar 08, 20192.18742.18742.18742.18742.1874-
Mar 07, 20192.18522.18522.18522.18522.1852-
Mar 06, 20192.18352.18352.18352.18352.1835-
Mar 05, 20192.18152.18152.18152.18152.1815-
Mar 04, 2019------
Mar 01, 20192.17622.17622.17622.17622.1762-
Feb 28, 20192.17552.17552.17552.17552.1755-
Feb 27, 20192.17432.17432.17432.17432.1743-
Feb 26, 20192.17322.17322.17322.17322.1732-
Feb 25, 20192.17072.17072.17072.17072.1707-
Feb 22, 20192.16952.16952.16952.16952.1695-
Feb 21, 20192.16622.16622.16622.16622.1662-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...