U.S. Markets closed

CoreSite Realty Corporation (COR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.88+1.28 (+1.09%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.25
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3141.50
52 Week Low 3107.23
50-Day Moving Average 3117.72
200-Day Moving Average 3122.57

Share Statistics

Avg Vol (3 month) 3355.56k
Avg Vol (10 day) 3301.9k
Shares Outstanding 542.98M
Implied Shares Outstanding 6N/A
Float 42.43M
% Held by Insiders 11.10%
% Held by Institutions 197.16%
Shares Short (Apr 14, 2021) 4783.13k
Short Ratio (Apr 14, 2021) 42.85
Short % of Float (Apr 14, 2021) 42.55%
Short % of Shares Outstanding (Apr 14, 2021) 41.82%
Shares Short (prior month Mar 14, 2021) 4649.87k

Dividends & Splits

Forward Annual Dividend Rate 44.92
Forward Annual Dividend Yield 44.13%
Trailing Annual Dividend Rate 34.90
Trailing Annual Dividend Yield 34.17%
5 Year Average Dividend Yield 43.55
Payout Ratio 4247.47%
Dividend Date 3Apr 14, 2021
Ex-Dividend Date 4Mar 29, 2021
Last Split Factor 210:1
Last Split Date 3Jun 12, 2014

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Mar 30, 2021


Profit Margin 13.50%
Operating Margin (ttm)23.11%

Management Effectiveness

Return on Assets (ttm)4.14%
Return on Equity (ttm)90.54%

Income Statement

Revenue (ttm)617.1M
Revenue Per Share (ttm)14.79
Quarterly Revenue Growth (yoy)7.00%
Gross Profit (ttm)376.43M
EBITDA 315.03M
Net Income Avi to Common (ttm)83.33M
Diluted EPS (ttm)1.98
Quarterly Earnings Growth (yoy)22.50%

Balance Sheet

Total Cash (mrq)3.79M
Total Cash Per Share (mrq)0.09
Total Debt (mrq)1.93B
Total Debt/Equity (mrq)3,962.00
Current Ratio (mrq)0.59
Book Value Per Share (mrq)1.00

Cash Flow Statement

Operating Cash Flow (ttm)286.96M
Levered Free Cash Flow (ttm)227.19M