U.S. Markets open in 5 hrs 30 mins

CoreSite Realty Corporation (COR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.56+1.33 (+1.08%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.27
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3130.56
52 Week Low 390.07
50-Day Moving Average 3121.50
200-Day Moving Average 3121.91

Share Statistics

Avg Vol (3 month) 3312.54k
Avg Vol (10 day) 3198.83k
Shares Outstanding 542.53M
Float 42.02M
% Held by Insiders 11.25%
% Held by Institutions 1123.00%
Shares Short (Oct 14, 2020) 4616.48k
Short Ratio (Oct 14, 2020) 41.86
Short % of Float (Oct 14, 2020) 41.89%
Short % of Shares Outstanding (Oct 14, 2020) 41.45%
Shares Short (prior month Sep 14, 2020) 4730.5k

Dividends & Splits

Forward Annual Dividend Rate 44.88
Forward Annual Dividend Yield 43.92%
Trailing Annual Dividend Rate 34.88
Trailing Annual Dividend Yield 33.96%
5 Year Average Dividend Yield 43.42
Payout Ratio 4247.72%
Dividend Date 3Oct 14, 2020
Ex-Dividend Date 4Sep 28, 2020
Last Split Factor 210:1
Last Split Date 3Jun 12, 2014

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Jun 29, 2020


Profit Margin 12.77%
Operating Margin (ttm)23.64%

Management Effectiveness

Return on Assets (ttm)4.17%
Return on Equity (ttm)46.83%

Income Statement

Revenue (ttm)588.83M
Revenue Per Share (ttm)15.55
Quarterly Revenue Growth (yoy)5.30%
Gross Profit (ttm)359.94M
EBITDA 302.11M
Net Income Avi to Common (ttm)75.16M
Diluted EPS (ttm)1.97
Quarterly Earnings Growth (yoy)5.80%

Balance Sheet

Total Cash (mrq)2.69M
Total Cash Per Share (mrq)0.06
Total Debt (mrq)1.83B
Total Debt/Equity (mrq)1,386.99
Current Ratio (mrq)0.41
Book Value Per Share (mrq)2.69

Cash Flow Statement

Operating Cash Flow (ttm)273.71M
Levered Free Cash Flow (ttm)244.17M