U.S. markets open in 7 hours 36 minutes

CoreSite Realty Corporation (COR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.12+2.87 (+2.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR210820C001250002021-07-09 2:16PM EDT125.0013.000.000.000.00-100.00%
COR210820C001300002021-07-20 11:43AM EDT130.009.400.000.000.00-100.00%
COR210820C001350002021-07-23 1:17PM EDT135.003.900.000.000.00-100.00%
COR210820C001400002021-07-23 2:25PM EDT140.002.200.000.000.00-101.56%
COR210820C001450002021-07-20 11:20AM EDT145.001.250.000.000.00-103.13%
COR210820C001500002021-07-20 9:43AM EDT150.000.590.000.000.00-206.25%
COR210820C001650002021-07-14 9:52AM EDT165.000.050.000.000.00-1012.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR210820P001200002021-07-22 9:44AM EDT120.000.400.000.000.00-1012.50%
COR210820P001250002021-07-19 12:01PM EDT125.000.750.000.000.00--06.25%
COR210820P001300002021-07-09 1:42PM EDT130.001.300.000.000.00-106.25%
COR210820P001350002021-07-21 9:35AM EDT135.002.700.000.000.00--01.56%
COR210820P001400002021-07-19 12:05AM EDT140.005.000.000.000.00--00.00%
COR210820P001500002021-07-19 12:05AM EDT150.0012.570.000.000.00--00.00%