U.S. Markets closed

CoreSite Realty Corporation (COR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.56+1.33 (+1.08%)
At close: 4:00PM EDT

124.56 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR201120C001150002020-09-28 2:22PM EDT115.005.966.9010.500.00-2031.71%
COR201120C001200002020-09-22 9:56AM EDT120.003.384.105.900.00--223.83%
COR201120C001250002020-09-25 10:10AM EDT125.001.801.005.500.00-636343.05%
COR201120C001300002020-09-30 11:31AM EDT130.001.340.751.60+0.24+21.82%7027.32%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR201120P001050002020-09-30 11:31AM EDT105.001.160.951.95-0.54-31.76%5061.60%
COR201120P001100002020-09-21 1:01PM EDT110.002.350.204.400.00-4059.52%
COR201120P001150002020-09-22 1:46PM EDT115.003.301.005.000.00--152.82%