COR - CoreSite Realty Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR180518C001050002018-04-26 9:32AM EDT105.001.350.055.00-1.65-55.00%16957.89%
COR180518C001100002018-04-25 3:28PM EDT110.001.000.001.450.00-116338.18%
COR180518C001150002018-04-19 2:02PM EDT115.000.380.150.400.00-102833.69%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR180518P000900002018-04-13 11:49PM EDT90.000.650.300.700.00-3346.34%
COR180518P000950002018-03-29 11:54PM EDT95.002.051.802.350.00-11051.12%
COR180518P001000002018-04-25 3:56PM EDT100.001.080.102.800.00-143840.03%
COR180518P001050002018-04-26 9:49AM EDT105.002.702.206.500.00-1151.47%