CORN - Teucrium Corn Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202014.0614.0813.9514.0514.0587,500
Feb 21, 202014.2914.3314.1914.2014.2072,100
Feb 20, 202014.3214.3514.2714.3014.30130,500
Feb 19, 202014.4414.4414.3214.3814.3891,600
Feb 18, 202014.3314.4514.3314.4514.4597,900
Feb 14, 202014.3414.4114.2614.2614.2648,200
Feb 13, 202014.3814.3914.3514.3614.3628,500
Feb 12, 202014.3814.4614.3114.4314.4335,200
Feb 11, 202014.3814.4214.3214.3514.3523,700
Feb 10, 202014.3914.4514.3614.4214.4223,800
Feb 07, 202014.3914.5114.3714.4714.4724,900
Feb 06, 202014.4214.4214.2914.3514.3527,400
Feb 05, 202014.5014.5014.4014.4314.4312,500
Feb 04, 202014.4614.5114.4514.4614.4620,000
Feb 03, 202014.3414.3814.1614.3514.3526,200
Jan 31, 202014.3614.4614.3514.4214.4245,600
Jan 30, 202014.4314.4714.3614.3914.3926,600
Jan 29, 202014.5814.6214.5414.5714.5780,600
Jan 28, 202014.5014.6514.4914.5914.5932,500
Jan 27, 202014.4814.5214.4114.4914.4945,500
Jan 24, 202014.7814.8014.6514.6514.6530,400
Jan 23, 202014.7114.8814.7114.8714.8758,200
Jan 22, 202014.7914.8514.7214.7714.7731,000
Jan 21, 202014.7614.7814.6714.7714.7749,500
Jan 17, 202014.4414.8314.4414.8214.8274,900
Jan 16, 202014.6414.6514.4014.4414.44104,400
Jan 15, 202014.8914.9014.7714.8014.8056,100
Jan 14, 202014.8714.9014.8314.8614.86113,900
Jan 13, 202014.7914.8814.7914.8514.8547,900
Jan 10, 202014.6414.7914.4514.7814.78102,100
Jan 09, 202014.7214.7514.6214.6714.6737,700
Jan 08, 202014.6214.7114.6114.7114.7130,100
Jan 07, 202014.6514.6814.6414.6714.6727,500
Jan 06, 202014.7214.7414.6214.6814.6857,500
Jan 03, 202014.8414.8514.7014.7314.7354,400
Jan 02, 202014.8014.9314.8014.9014.9061,600
Dec 31, 201914.8714.8714.7614.8014.8077,500
Dec 30, 201914.8514.9214.7714.8214.82116,700
Dec 27, 201914.8514.9014.8214.8814.8850,500
Dec 26, 201914.8014.8414.7814.8414.8428,400
Dec 24, 201914.8314.8314.7814.8114.8114,700
Dec 23, 201914.7814.8614.7814.8214.8245,800
Dec 20, 201914.7614.8314.7514.8214.8267,900
Dec 19, 201914.7514.8114.7214.7514.7522,600
Dec 18, 201914.8014.8414.7414.7514.7541,400
Dec 17, 201914.7614.8614.7614.8514.8555,800
Dec 16, 201914.7114.8414.7014.7814.78113,200
Dec 13, 201914.5914.6714.4614.5914.59110,100
Dec 12, 201914.3014.5614.3014.4614.46126,900
Dec 11, 201914.4014.4014.2214.2414.2483,000
Dec 10, 201914.3314.4514.3314.3814.3845,700
Dec 09, 201914.3914.4214.3514.3614.3626,900
Dec 06, 201914.4314.4414.3414.3914.3959,000
Dec 05, 201914.4014.4714.3714.3714.3763,200
Dec 04, 201914.5514.6014.4314.4514.4538,100
Dec 03, 201914.5414.6114.4914.5314.5336,100
Dec 02, 201914.4714.6014.4714.5514.5545,800
Nov 29, 201914.3314.5614.3314.5214.5231,600
Nov 27, 201914.4614.4714.3014.3314.3379,400
Nov 26, 201914.4914.5614.4514.4514.4556,700
Nov 25, 201914.5314.6114.5014.5514.5537,000
Nov 22, 201914.4614.5214.4514.4514.4563,500
Nov 21, 201914.5214.5314.4814.5014.5036,000
Nov 20, 201914.5414.5414.4414.4514.4527,400
Nov 19, 201914.4514.6214.4514.5914.5930,300
Nov 18, 201914.5514.5514.4414.4414.4452,300
Nov 15, 201914.7114.7114.5414.5714.57110,700
Nov 14, 201914.7014.7514.6914.7114.7136,600
Nov 13, 201914.7314.7514.6614.6614.6654,100
Nov 12, 201914.6514.7814.6514.7714.7726,700
Nov 11, 201914.7514.7614.6114.6614.6634,200
Nov 08, 201914.6714.9214.6214.7514.7559,800
Nov 07, 201914.8414.8414.6614.6814.6865,700
Nov 06, 201914.9814.9814.8014.8414.8448,000
Nov 05, 201914.9715.0014.9214.9514.9566,300
Nov 04, 201915.0515.0814.9914.9914.9968,100
Nov 01, 201915.0915.2115.0415.1015.1042,800
Oct 31, 201915.1015.1615.0315.1515.1580,000
Oct 30, 201915.0815.1915.0815.1615.1652,800
Oct 29, 201915.0315.1414.9815.0715.0731,200
Oct 28, 201915.1115.1415.0315.0315.03119,300
Oct 25, 201915.1715.2515.1215.1815.1826,100
Oct 24, 201915.1215.2715.1215.1715.1739,400
Oct 23, 201915.2215.2515.1515.2515.2542,800
Oct 22, 201915.3515.3515.1815.2415.2433,600
Oct 21, 201915.3115.3515.2115.2115.2126,500
Oct 18, 201915.3215.3715.2915.3015.3035,400
Oct 17, 201915.3515.4515.3515.3915.3936,300
Oct 16, 201915.3215.3315.2115.3015.3031,800
Oct 15, 201915.3515.3915.3015.3115.3132,100
Oct 14, 201915.4015.4515.3515.3815.3851,200
Oct 11, 201915.1115.4515.1115.4315.43121,900
Oct 10, 201915.3715.3714.9414.9614.96212,400
Oct 09, 201915.4515.4515.3215.3515.35206,800
Oct 08, 201915.1315.4115.1215.3815.38101,500
Oct 07, 201915.3015.3015.1015.1515.1534,500
Oct 04, 201915.2115.2115.0715.1015.1031,000
Oct 03, 201915.1015.2115.1015.1715.1751,400
Oct 02, 201915.2715.2915.1115.1415.1456,400
Oct 01, 201915.1815.3415.1515.3015.30129,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...