Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Teucrium Corn Fund (CORN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.39-0.10 (-0.47%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202121.4321.8820.8121.8821.88147,700
Nov 24, 202121.8521.9921.5721.6021.60170,900
Nov 23, 202121.5521.7721.4821.7721.77135,000
Nov 22, 202121.5221.6421.4521.5921.59140,200
Nov 19, 202121.3621.4921.2521.3921.39103,200
Nov 18, 202121.5721.7521.3921.3921.3988,100
Nov 17, 202121.4121.7321.4121.4921.49136,600
Nov 16, 202121.5421.5421.3021.3521.3581,000
Nov 15, 202121.4221.5621.3421.4721.4771,300
Nov 12, 202121.3621.6521.2221.5321.53114,300
Nov 11, 202121.3921.6221.2221.2821.28119,400
Nov 10, 202121.0521.4421.0521.3621.36104,000
Nov 09, 202120.8521.1820.6920.9820.98139,100
Nov 08, 202120.8020.9120.7620.8020.80101,800
Nov 05, 202121.0021.0420.8220.8220.82109,200
Nov 04, 202121.3721.3920.9421.0221.0298,400
Nov 03, 202121.4021.4721.1321.1721.17137,300
Nov 02, 202121.7021.8521.4021.4621.46163,200
Nov 01, 202121.4221.7421.4221.6621.66146,400
Oct 29, 202121.2421.3721.0321.3721.37147,800
Oct 28, 202121.0321.4020.9421.2321.23156,700
Oct 27, 202120.5021.1720.4621.0421.04222,500
Oct 26, 202120.3620.7020.2120.5020.50149,500
Oct 25, 202120.4620.4620.3120.3920.3989,800
Oct 22, 202120.2420.4120.2420.3820.38104,800
Oct 21, 202120.3220.3820.1720.2120.2181,400
Oct 20, 202120.2120.4820.1220.4420.44129,400
Oct 19, 202120.2220.2820.0620.1120.11151,300
Oct 18, 202119.8720.2019.8320.1520.15711,800
Oct 15, 202119.8920.0719.8620.0220.02144,500
Oct 14, 202119.6519.7719.5619.6719.67687,300
Oct 13, 202119.8119.8719.3719.5319.53448,000
Oct 12, 202120.2020.2019.8119.9619.96419,200
Oct 11, 202120.2620.3220.1020.2720.27864,600
Oct 08, 202120.3720.3720.1420.1420.1444,200
Oct 07, 202120.2820.2820.0220.2420.24184,700
Oct 06, 202120.4920.5720.2020.3020.3060,800
Oct 05, 202120.3820.4720.2620.3120.31172,000
Oct 04, 202120.3120.7320.3120.5220.52176,100
Oct 01, 202120.3420.5520.1820.5120.51159,300
Sep 30, 202120.2620.5319.8920.1720.17183,600
Sep 29, 202120.1520.3320.0920.2520.25112,800
Sep 28, 202120.2520.2720.0320.0620.0689,700
Sep 27, 202119.7220.2519.6920.2320.23180,200
Sep 24, 202119.8019.8019.6619.7319.7336,700
Sep 23, 202119.5819.8519.5319.8119.8171,800
Sep 22, 202119.4819.6719.4719.6319.63144,100
Sep 21, 202119.5519.5519.2819.3619.3675,500
Sep 20, 202119.4419.6419.3419.5919.59209,800
Sep 17, 202119.8019.8019.5919.7419.7452,500
Sep 16, 202119.9520.0319.7719.7819.7875,200
Sep 15, 202119.7919.9919.6519.9819.98158,000
Sep 14, 202119.4819.6219.4119.5919.5959,000
Sep 13, 202119.4019.5019.2519.3519.35135,300
Sep 10, 202119.2419.6918.9219.4719.47172,000
Sep 09, 202119.2119.3519.1519.2619.26103,600
Sep 08, 202119.3919.5219.2419.3319.33200,800
Sep 07, 202119.6819.7319.3019.3019.30145,200
Sep 03, 202119.6519.8619.6419.6819.6866,600
Sep 02, 202119.6919.8919.5919.7019.7055,100
Sep 01, 202119.8219.8919.5719.7119.71103,600
Aug 31, 202120.1220.1219.7220.0020.00112,900
Aug 30, 202120.5620.5620.0620.3120.3196,100
Aug 27, 202120.3920.6020.2920.5720.5788,900
Aug 26, 202120.5320.6320.4620.4920.4981,400
Aug 25, 202120.3020.7520.2220.6120.61123,200
Aug 24, 202120.0620.3520.0120.2720.27107,400
Aug 23, 202120.0320.1419.7319.9619.96119,000
Aug 20, 202120.2720.2819.8319.9619.96117,500
Aug 19, 202120.6120.7320.2920.4620.46213,900
Aug 18, 202120.9320.9320.7720.8320.8369,600
Aug 17, 202120.9321.0420.7520.8320.83145,000
Aug 16, 202121.0621.0720.8221.0321.03126,600
Aug 13, 202121.3421.3721.0321.1221.12133,900
Aug 12, 202120.7221.7120.5021.1321.13314,900
Aug 11, 202120.7320.8320.6420.7420.74137,500
Aug 10, 202120.5720.6820.5320.6120.6179,500
Aug 09, 202120.5520.7320.5420.6920.6975,100
Aug 06, 202120.5420.7420.4620.7220.72167,200
Aug 05, 202120.3820.6320.3820.4820.4876,500
Aug 04, 202120.4820.6220.1020.3220.3289,500
Aug 03, 202120.4920.8020.2420.4820.48131,500
Aug 02, 202120.1320.6320.1320.6120.61122,900
Jul 30, 202120.3020.3020.0720.1220.12135,100
Jul 29, 202120.3420.5220.3020.4520.45123,000
Jul 28, 202120.2020.3620.1720.2520.2588,600
Jul 27, 202120.6320.6420.1020.2520.25333,300
Jul 26, 202119.7520.2419.7120.2420.24629,700
Jul 23, 202120.5620.5719.9620.0120.0177,900
Jul 22, 202120.3020.7720.3020.5620.5651,900
Jul 21, 202120.9720.9720.6320.8020.8065,900
Jul 20, 202120.6020.8520.5420.7520.75199,200
Jul 19, 202120.5120.6220.0520.3520.35211,900
Jul 16, 202120.5620.7120.2120.2220.22188,500
Jul 15, 202120.4720.5320.1920.4120.41121,400
Jul 14, 202120.0620.5720.0620.4920.49304,400
Jul 13, 202119.8520.2219.7619.9919.99213,200
Jul 12, 202119.3719.8219.2219.7219.72557,000
Jul 09, 202119.3519.3618.9919.1319.13199,700
Jul 08, 202119.5019.7819.3519.4019.40194,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement