U.S. Markets close in 30 mins.

Teucrium Corn ETF (CORN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.89+0.17 (+0.91%)
As of 3:24PM EDT. Market open.
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170818C000140002017-06-07 10:39AM EDT14.005.405.505.900.00-66153.13%
CORN170818C000150002017-07-20 12:32PM EDT15.004.724.104.300.00-52688.67%
CORN170818C000160002017-07-13 10:07AM EDT16.003.002.853.100.00-731361.91%
CORN170818C000170002017-07-25 11:30AM EDT17.001.801.652.100.00-2010345.61%
CORN170818C000180002017-07-25 10:21AM EDT18.000.900.901.050.00-737925.39%
CORN170818C000190002017-07-26 12:22PM EDT19.000.350.300.450.00-201,23825.98%
CORN170818C000200002017-07-26 1:21PM EDT20.000.110.100.15-0.04-26.67%122,26726.66%
CORN170818C000210002017-07-25 2:09PM EDT21.000.050.050.100.00-369334.57%
CORN170818C000220002017-07-25 10:14AM EDT22.000.020.000.050.00-7577037.89%
CORN170818C000230002017-06-22 2:20PM EDT23.000.050.000.10-0.10-66.67%26953.91%
CORN170818C000240002017-07-12 2:32PM EDT24.000.040.000.050.00-259753.91%
CORN170818C000250002017-06-02 11:45PM EDT25.000.150.000.100.00-3660.94%
CORN170818C000260002017-06-06 11:07AM EDT26.000.050.000.100.00-10010167.97%
CORN170818C000280002017-06-02 11:45PM EDT28.000.100.000.050.00-303071.88%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170818P000140002017-06-02 11:45PM EDT14.000.100.000.050.00-8860.16%
CORN170818P000150002017-06-02 11:45PM EDT15.000.050.000.050.00-252554.69%
CORN170818P000160002017-07-19 3:35PM EDT16.000.020.000.050.00-25742.19%
CORN170818P000170002017-07-20 12:05PM EDT17.000.020.000.050.00-76629.49%
CORN170818P000180002017-07-26 9:58AM EDT18.000.150.050.150.0436.36%42,09724.71%
CORN170818P000190002017-07-26 9:35AM EDT19.000.800.450.600.2033.33%21,22028.03%
CORN170818P000200002017-07-25 2:16PM EDT20.001.401.201.400.00-323935.74%
CORN170818P000210002017-07-25 9:43AM EDT21.002.202.052.300.00-106642.48%
CORN170818P000220002017-07-03 12:04PM EDT22.002.592.502.700.00-61530.00%
CORN170818P000230002017-06-02 11:45PM EDT23.003.984.004.300.00-3463.87%
CORN170818P000240002017-07-11 9:50AM EDT24.004.404.905.200.00-1360.94%
CORN170818P000250002017-06-02 11:45PM EDT25.005.405.906.300.00-424481.64%