U.S. Markets open in 5 hrs 41 mins

Teucrium Corn ETF (CORN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.33+0.05 (+0.29%)
At close: 3:59PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020C000150002017-09-15 11:48PM EDT15.002.452.452.650.00-4252.73%
CORN171020C000160002017-09-15 12:49PM EDT16.001.601.501.65+0.26+19.40%402142.97%
CORN171020C000170002017-09-14 3:25PM EDT17.000.730.650.800.00-637431.64%
CORN171020C000180002017-09-20 2:25PM EDT18.000.150.000.000.00-203.13%
CORN171020C000190002017-09-15 2:21PM EDT19.000.050.000.100.00-123328.81%
CORN171020C000200002017-08-30 2:22PM EDT20.000.020.000.050.00-10210233.01%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020P000150002017-08-25 11:53PM EDT15.000.030.000.050.00-1134.38%
CORN171020P000160002017-09-19 3:48PM EDT16.000.050.000.050.00-10211721.88%
CORN171020P000170002017-09-20 10:25AM EDT17.000.200.000.000.00-203.13%
CORN171020P000180002017-09-19 11:39AM EDT18.000.900.700.850.00-13921.58%
CORN171020P000190002017-09-15 2:21PM EDT19.001.491.401.60+0.09+6.43%180.00%
CORN171020P000200002017-09-13 3:33PM EDT20.002.632.352.550.00-82820.00%