U.S. Markets close in 22 mins.

Teucrium Corn ETF (CORN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.45+0.08 (+0.44%)
As of 3:34PM EDT. Market open.
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721C000170002017-06-20 9:59AM EDT17.001.951.451.650.00-204237.01%
CORN170721C000180002017-06-26 9:31AM EDT18.000.600.600.75-0.05-7.69%1521125.39%
CORN170721C000190002017-06-26 1:07PM EDT19.000.200.250.35-0.10-33.33%2320229.30%
CORN170721C000200002017-06-21 10:43AM EDT20.000.200.100.200.00-3315435.55%
CORN170721C000210002017-06-23 2:13PM EDT21.000.050.000.10-0.05-50.00%211038.48%
CORN170721C000220002017-06-16 9:30AM EDT22.000.050.050.15-0.07-58.33%108353.52%
CORN170721C000230002017-06-15 3:51PM EDT23.000.060.000.100.00-202156.64%
CORN170721C000240002017-06-09 11:52PM EDT24.000.100.000.100.00-2256.25%
CORN170721C000250002017-06-09 11:52PM EDT25.000.030.000.050.00-5556.25%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721P000170002017-06-02 11:45PM EDT17.000.050.000.100.00-3328.71%
CORN170721P000180002017-06-26 3:17PM EDT18.000.250.250.30-0.05-16.67%104225.39%
CORN170721P000190002017-06-23 2:10PM EDT19.000.900.801.000.1520.00%2015234.67%
CORN170721P000200002017-06-07 10:56AM EDT20.001.000.901.100.00-11120.00%