U.S. Markets open in 7 hrs 32 mins

Teucrium Corn ETF (CORN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.37-0.05 (-0.27%)
At close: 4:00PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721C000170002017-06-20 9:59AM EDT17.001.951.451.650.00-204244.14%
CORN170721C000180002017-06-26 9:31AM EDT18.000.600.600.75-0.05-7.69%1521129.88%
CORN170721C000190002017-06-27 10:36AM EDT19.000.300.200.300.00-120229.88%
CORN170721C000200002017-06-21 10:43AM EDT20.000.200.100.200.00-3315439.06%
CORN170721C000210002017-06-23 2:13PM EDT21.000.050.000.10-0.05-50.00%211041.99%
CORN170721C000220002017-06-16 9:30AM EDT22.000.050.050.15-0.07-58.33%108351.95%
CORN170721C000230002017-06-15 3:51PM EDT23.000.060.000.100.00-202152.73%
CORN170721C000240002017-06-09 11:52PM EDT24.000.100.000.100.00-2260.55%
CORN170721C000250002017-06-09 11:52PM EDT25.000.030.000.050.00-5560.16%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721P000170002017-06-02 11:45PM EDT17.000.050.000.100.00-3329.49%
CORN170721P000180002017-06-26 3:17PM EDT18.000.250.200.30-0.05-16.67%104225.39%
CORN170721P000190002017-06-28 12:15PM EDT19.000.800.000.000.00-100.00%
CORN170721P000200002017-06-07 10:56AM EDT20.001.000.901.100.00-11120.00%