U.S. Markets closed

Teucrium Corn ETF (CORN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.04-0.16 (-0.83%)
At close: 3:58PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170818C000140002017-06-07 10:39AM EDT14.005.405.505.900.00-66139.65%
CORN170818C000150002017-07-20 12:32PM EDT15.004.724.104.300.00-52672.66%
CORN170818C000160002017-07-13 10:07AM EDT16.003.002.853.100.00-731344.53%
CORN170818C000170002017-07-24 9:30AM EDT17.001.951.952.15-0.30-13.33%108637.70%
CORN170818C000180002017-07-21 1:25PM EDT18.001.401.251.35-0.15-9.68%8629636.91%
CORN170818C000190002017-07-24 3:24PM EDT19.000.450.500.55-0.15-25.00%681,15426.66%
CORN170818C000200002017-07-24 2:46PM EDT20.000.200.200.25-0.10-33.33%432,27030.18%
CORN170818C000210002017-07-24 9:40AM EDT21.000.070.050.10-0.13-65.00%570132.03%
CORN170818C000220002017-07-17 12:32PM EDT22.000.070.000.100.00-177042.19%
CORN170818C000230002017-06-22 2:20PM EDT23.000.050.000.10-0.10-66.67%26951.17%
CORN170818C000240002017-07-12 2:32PM EDT24.000.040.000.050.00-259751.56%
CORN170818C000250002017-06-02 11:45PM EDT25.000.150.000.100.00-3658.59%
CORN170818C000260002017-06-06 11:07AM EDT26.000.050.000.100.00-10010164.84%
CORN170818C000280002017-06-02 11:45PM EDT28.000.100.000.050.00-303069.53%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170818P000140002017-06-02 11:45PM EDT14.000.100.000.050.00-8860.16%
CORN170818P000150002017-06-02 11:45PM EDT15.000.050.000.050.00-252555.08%
CORN170818P000160002017-07-19 3:35PM EDT16.000.020.000.050.00-25742.58%
CORN170818P000170002017-07-20 12:05PM EDT17.000.020.000.050.00-76630.47%
CORN170818P000180002017-07-21 12:36PM EDT18.000.100.050.150.00-102,09726.37%
CORN170818P000190002017-07-24 3:44PM EDT19.000.460.450.550.024.55%741,13828.71%
CORN170818P000200002017-07-21 10:38AM EDT20.001.051.001.150.00-224226.47%
CORN170818P000210002017-07-21 10:14AM EDT21.001.901.852.050.2817.28%67031.06%
CORN170818P000220002017-07-03 12:04PM EDT22.002.592.502.700.00-61530.00%
CORN170818P000230002017-06-02 11:45PM EDT23.003.984.004.300.00-3460.74%
CORN170818P000240002017-07-11 9:50AM EDT24.004.404.905.200.00-1358.20%
CORN170818P000250002017-06-02 11:45PM EDT25.005.405.906.300.00-424472.46%