U.S. Markets open in 9 hrs 18 mins

Teucrium Corn ETF (CORN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.28-0.13 (-0.75%)
At close: 3:59PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020C000150002017-09-15 11:48PM EDT15.002.452.452.650.00-4255.27%
CORN171020C000160002017-09-15 12:49PM EDT16.001.601.501.65+0.26+19.40%402144.73%
CORN171020C000170002017-09-14 3:25PM EDT17.000.730.650.800.00-637432.62%
CORN171020C000180002017-09-19 12:53PM EDT18.000.120.100.20-0.08-40.00%2131123.24%
CORN171020C000190002017-09-15 2:21PM EDT19.000.050.000.100.00-123328.91%
CORN171020C000200002017-08-30 2:22PM EDT20.000.020.000.050.00-10210233.01%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020P000150002017-08-25 11:53PM EDT15.000.030.000.050.00-1133.20%
CORN171020P000160002017-09-19 3:48PM EDT16.000.050.000.05+0.03+150.00%1021520.90%
CORN171020P000170002017-09-19 11:51AM EDT17.000.250.200.30+0.05+25.00%5918021.39%
CORN171020P000180002017-09-19 11:39AM EDT18.000.900.800.90+0.21+30.43%13822.07%
CORN171020P000190002017-09-15 2:21PM EDT19.001.491.401.60+0.09+6.43%180.00%
CORN171020P000200002017-09-13 3:33PM EDT20.002.632.352.550.00-82820.00%