U.S. Markets closed

Teucrium Corn ETF (CORN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.38-0.17 (-0.92%)
At close: 4:00PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721C000170002017-06-20 9:59AM EDT17.001.951.451.650.00-204240.23%
CORN170721C000180002017-06-23 1:40PM EDT18.000.650.600.75-0.23-26.14%3318527.34%
CORN170721C000190002017-06-23 1:15PM EDT19.000.300.200.30-0.20-40.00%2018627.44%
CORN170721C000200002017-06-21 10:43AM EDT20.000.200.100.200.00-3315435.94%
CORN170721C000210002017-06-23 2:13PM EDT21.000.050.000.10-0.05-50.00%211038.67%
CORN170721C000220002017-06-16 9:30AM EDT22.000.050.050.15-0.07-58.33%108353.32%
CORN170721C000230002017-06-15 3:51PM EDT23.000.060.000.100.00-202156.25%
CORN170721C000240002017-06-09 11:52PM EDT24.000.100.000.100.00-2255.86%
CORN170721C000250002017-06-09 11:52PM EDT25.000.030.000.050.00-5555.47%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721P000170002017-06-02 11:45PM EDT17.000.050.000.100.00-3327.34%
CORN170721P000180002017-06-23 1:44PM EDT18.000.300.250.300.0520.00%212123.63%
CORN170721P000190002017-06-23 2:10PM EDT19.000.900.801.000.1520.00%2015231.74%
CORN170721P000200002017-06-07 10:56AM EDT20.001.000.901.100.00-11120.00%