U.S. Markets close in 18 mins.

Teucrium Corn ETF (CORN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.40-0.15 (-0.81%)
As of 3:31PM EDT. Market open.
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721C000170002017-06-20 9:59AM EDT17.001.951.451.650.00-204237.79%
CORN170721C000180002017-06-23 1:40PM EDT18.000.650.600.75-0.23-26.14%3318525.68%
CORN170721C000190002017-06-23 1:15PM EDT19.000.300.200.30-0.20-40.00%2018626.07%
CORN170721C000200002017-06-21 10:43AM EDT20.000.200.100.200.00-3315434.38%
CORN170721C000210002017-06-23 2:13PM EDT21.000.050.000.10-0.05-50.00%211036.91%
CORN170721C000220002017-06-16 9:30AM EDT22.000.050.050.15-0.07-58.33%108351.17%
CORN170721C000230002017-06-15 3:51PM EDT23.000.060.000.100.00-202154.10%
CORN170721C000240002017-06-09 11:52PM EDT24.000.100.000.100.00-2253.52%
CORN170721C000250002017-06-09 11:52PM EDT25.000.030.000.050.00-5553.52%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721P000170002017-06-02 11:45PM EDT17.000.050.000.100.00-3326.66%
CORN170721P000180002017-06-23 1:44PM EDT18.000.300.250.350.0520.00%212125.68%
CORN170721P000190002017-06-22 11:14AM EDT19.000.750.750.850.1015.38%115323.44%
CORN170721P000200002017-06-07 10:56AM EDT20.001.000.901.100.00-11120.00%