CORN - Teucrium Corn ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN180420C000140002018-04-06 11:55PM EDT14.003.803.904.200.00-20443.75%
CORN180420C000160002018-04-18 2:21PM EDT16.001.781.701.900.00-6070137.50%
CORN180420C000170002018-04-19 2:09PM EDT17.000.800.700.85+0.02+2.56%120656.25%
CORN180420C000180002018-04-18 11:01AM EDT18.000.030.000.050.00-1115736.72%
CORN180420C000190002018-04-16 10:14AM EDT19.000.050.000.050.00-14785.94%
CORN180420C000240002018-04-19 8:03PM EDT24.000.050.000.050.00-100284.38%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN180420P000160002018-03-28 9:44AM EDT16.000.050.000.050.00-55125.00%
CORN180420P000170002018-04-03 2:42PM EDT17.000.040.000.100.00-248977.34%
CORN180420P000180002018-04-18 10:46AM EDT18.000.250.150.300.00-214840.63%
CORN180420P000190002018-03-26 9:37AM EDT19.001.501.551.750.00-711233.98%
CORN180420P000200002018-03-19 2:57PM EDT20.002.602.252.400.00-200178.13%