U.S. Markets close in 1 hr 54 mins

Teucrium Commodity Trust - Teucrium Corn Fund (CORN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.0486-0.1114 (-0.6134%)
As of 1:53PM EDT. Market open.
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170818C000140002017-06-07 10:39AM EDT14.005.405.505.900.00-66576.56%
CORN170818C000150002017-08-14 10:18AM EDT15.003.202.853.200.00-204173.44%
CORN170818C000160002017-07-13 10:07AM EDT16.003.002.853.100.00-7313287.89%
CORN170818C000170002017-08-14 3:10PM EDT17.001.450.951.100.00-510355.47%
CORN170818C000180002017-08-16 12:35PM EDT18.000.050.100.20-0.23-82.14%1833626.76%
CORN170818C000190002017-08-16 9:49AM EDT19.000.030.000.050.00-81,28748.83%
CORN170818C000200002017-08-10 12:57PM EDT20.000.030.000.050.00-22,23068.75%
CORN170818C000210002017-08-14 3:26PM EDT21.000.050.000.050.00-268993.75%
CORN170818C000220002017-08-04 10:28AM EDT22.000.020.000.05-0.03-60.00%1765117.19%
CORN170818C000230002017-06-22 2:20PM EDT23.000.050.000.10-0.10-66.67%269155.47%
CORN170818C000240002017-08-08 2:03PM EDT24.000.010.000.050.00-2592156.25%
CORN170818C000250002017-06-02 11:45PM EDT25.000.150.000.100.00-36196.88%
CORN170818C000260002017-06-06 11:07AM EDT26.000.050.000.100.00-100101215.63%
CORN170818C000280002017-06-02 11:45PM EDT28.000.100.000.050.00-3030225.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170818P000140002017-06-02 11:45PM EDT14.000.100.000.050.00-88150.00%
CORN170818P000150002017-06-02 11:45PM EDT15.000.050.000.050.00-2525114.06%
CORN170818P000160002017-08-04 10:28AM EDT16.000.020.000.05-0.01-33.33%15679.69%
CORN170818P000170002017-08-02 9:31AM EDT17.000.020.000.050.00-26455.47%
CORN170818P000180002017-08-16 12:42PM EDT18.000.150.050.20+0.05+50.00%202,12834.38%
CORN170818P000190002017-08-16 12:50PM EDT19.001.080.951.10+0.18+20.00%411,02455.47%
CORN170818P000200002017-08-16 1:08PM EDT20.002.001.852.15+0.40+25.00%520779.69%
CORN170818P000210002017-07-25 9:43AM EDT21.002.201.952.100.00-10660.00%
CORN170818P000220002017-07-03 12:04PM EDT22.002.592.502.700.00-61530.00%
CORN170818P000230002017-06-02 11:45PM EDT23.003.984.004.300.00-340.00%
CORN170818P000240002017-07-11 9:50AM EDT24.004.404.905.200.00-130.00%
CORN170818P000250002017-06-02 11:45PM EDT25.005.405.906.300.00-42440.00%