U.S. Markets closed

Teucrium Corn ETF (CORN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.99+0.07 (+0.39%)
At close: 3:59PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170915C000160002017-08-18 11:49PM EDT16.001.951.902.100.00-40037.11%
CORN170915C000170002017-08-18 3:45PM EDT17.001.081.001.15+0.08+8.00%681826.37%
CORN170915C000180002017-08-18 3:59PM EDT18.000.350.350.40+0.02+6.06%194920.41%
CORN170915C000190002017-08-18 1:15PM EDT19.000.110.050.10+0.01+10.00%418020.90%
CORN170915C000200002017-08-15 11:14AM EDT20.000.050.000.050.00-12526.95%
CORN170915C000210002017-08-14 9:35AM EDT21.000.060.000.050.00-4635.94%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170915P000160002017-07-31 5:30PM EDT16.000.030.000.050.00-1030.08%
CORN170915P000170002017-08-18 10:23AM EDT17.000.060.000.10-0.04-40.00%357421.88%
CORN170915P000180002017-08-18 3:01PM EDT18.000.400.350.45-0.05-11.11%717622.36%
CORN170915P000190002017-08-16 9:59AM EDT19.001.051.051.150.00-138123.83%
CORN170915P000200002017-08-16 12:09PM EDT20.002.101.952.100.00-87331.45%