U.S. Markets open in 42 mins.

Teucrium Corn ETF (CORN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.99+0.07 (+0.39%)
At close: 3:59PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170915C000160002017-08-18 11:49PM EDT16.001.951.902.100.00-40038.48%
CORN170915C000170002017-08-18 3:45PM EDT17.001.081.001.15+0.08+8.00%681827.34%
CORN170915C000180002017-08-18 3:59PM EDT18.000.350.350.40+0.02+6.06%194921.09%
CORN170915C000190002017-08-18 1:15PM EDT19.000.110.050.10+0.01+10.00%418021.68%
CORN170915C000200002017-08-15 11:14AM EDT20.000.050.000.050.00-12528.13%
CORN170915C000210002017-08-14 9:35AM EDT21.000.060.000.050.00-4637.31%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170915P000160002017-07-31 5:30PM EDT16.000.030.000.050.00-1031.06%
CORN170915P000170002017-08-18 10:23AM EDT17.000.060.000.10-0.04-40.00%357422.66%
CORN170915P000180002017-08-18 3:01PM EDT18.000.400.350.45-0.05-11.11%717623.24%
CORN170915P000190002017-08-16 9:59AM EDT19.001.051.051.150.00-138124.81%
CORN170915P000200002017-08-16 12:09PM EDT20.002.101.952.100.00-87332.62%