U.S. Markets closed

Teucrium Corn ETF (CORN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.56-0.28 (-1.49%)
At close: 4:00PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721C000170002017-06-20 9:59AM EDT17.001.951.451.650.00-204227.15%
CORN170721C000180002017-06-22 9:31AM EDT18.000.880.750.85-0.23-20.72%118625.00%
CORN170721C000190002017-06-21 2:18PM EDT19.000.500.300.400.00-118627.64%
CORN170721C000200002017-06-21 10:43AM EDT20.000.200.100.200.00-3315431.54%
CORN170721C000210002017-06-19 12:04PM EDT21.000.100.100.20-0.10-50.00%711842.87%
CORN170721C000220002017-06-16 9:30AM EDT22.000.050.050.15-0.07-58.33%108348.44%
CORN170721C000230002017-06-15 3:51PM EDT23.000.060.000.100.00-202151.56%
CORN170721C000240002017-06-09 11:52PM EDT24.000.100.000.100.00-2251.17%
CORN170721C000250002017-06-09 11:52PM EDT25.000.030.000.050.00-5551.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170721P000170002017-06-02 11:45PM EDT17.000.050.000.100.00-3328.13%
CORN170721P000180002017-06-22 2:59PM EDT18.000.250.200.250.1066.67%32022.95%
CORN170721P000190002017-06-22 11:14AM EDT19.000.750.750.850.1015.38%115328.13%
CORN170721P000200002017-06-07 10:56AM EDT20.001.000.901.100.00-11120.00%