U.S. Markets close in 7 mins.

Teucrium Corn ETF (CORN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.279-0.131 (-0.751%)
As of 3:48PM EDT. Market open.
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020C000150002017-09-15 11:48PM EDT15.002.452.452.650.00-4254.49%
CORN171020C000160002017-09-15 12:49PM EDT16.001.601.501.65+0.26+19.40%402143.95%
CORN171020C000170002017-09-14 3:25PM EDT17.000.730.650.800.00-637432.13%
CORN171020C000180002017-09-19 12:53PM EDT18.000.120.100.20-0.08-40.00%2131122.85%
CORN171020C000190002017-09-15 2:21PM EDT19.000.050.000.100.00-123328.52%
CORN171020C000200002017-08-30 2:22PM EDT20.000.020.000.050.00-10210232.42%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020P000150002017-08-25 11:53PM EDT15.000.030.000.050.00-1132.81%
CORN171020P000160002017-09-19 11:24AM EDT16.000.040.000.05+0.02+100.00%1001520.51%
CORN171020P000170002017-09-19 11:51AM EDT17.000.250.200.30+0.05+25.00%5918021.00%
CORN171020P000180002017-09-19 11:39AM EDT18.000.900.800.90+0.21+30.43%13821.68%
CORN171020P000190002017-09-15 2:21PM EDT19.001.491.401.60+0.09+6.43%180.00%
CORN171020P000200002017-09-13 3:33PM EDT20.002.632.352.550.00-82820.00%