U.S. Markets closed

Teucrium Corn ETF (CORN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.370.00 (0.00%)
At close: 3:58PM EDT

17.34 -0.03 (-0.17%)
After hours: 4:00PM EDT

People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020C000150002017-09-15 11:48PM EDT15.002.452.452.650.00-4250.39%
CORN171020C000160002017-09-15 12:49PM EDT16.001.601.501.65+0.26+19.40%402141.70%
CORN171020C000170002017-09-14 3:25PM EDT17.000.730.650.800.00-637430.86%
CORN171020C000180002017-09-21 9:30AM EDT18.000.150.100.150.00-1633119.43%
CORN171020C000190002017-09-15 2:21PM EDT19.000.050.000.100.00-123328.71%
CORN171020C000200002017-08-30 2:22PM EDT20.000.020.000.050.00-10210233.20%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020P000150002017-08-25 11:53PM EDT15.000.030.000.050.00-1135.35%
CORN171020P000160002017-09-19 3:48PM EDT16.000.050.000.050.00-10211722.66%
CORN171020P000170002017-09-21 9:30AM EDT17.000.200.150.200.00-1623918.36%
CORN171020P000180002017-09-19 11:39AM EDT18.000.900.700.850.00-13923.63%
CORN171020P000190002017-09-15 2:21PM EDT19.001.491.401.60+0.09+6.43%180.00%
CORN171020P000200002017-09-13 3:33PM EDT20.002.632.352.550.00-82820.00%