U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Teucrium Corn ETF (CORN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.48+0.11 (+0.63%)
At close: 3:59PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020C000150002017-09-15 11:48PM EDT15.002.452.452.650.00-4251.76%
CORN171020C000160002017-09-15 12:49PM EDT16.001.601.501.65+0.26+19.40%402135.94%
CORN171020C000170002017-09-14 3:25PM EDT17.000.730.650.800.00-637427.54%
CORN171020C000180002017-09-22 10:24AM EDT18.000.200.100.20+0.05+33.33%1434720.80%
CORN171020C000190002017-09-15 2:21PM EDT19.000.050.000.100.00-123327.83%
CORN171020C000200002017-08-30 2:22PM EDT20.000.020.000.050.00-10210232.42%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020P000150002017-08-25 11:53PM EDT15.000.030.000.050.00-1137.11%
CORN171020P000160002017-09-19 3:48PM EDT16.000.050.000.050.00-10211724.22%
CORN171020P000170002017-09-21 9:30AM EDT17.000.200.100.200.00-1625520.70%
CORN171020P000180002017-09-22 1:07PM EDT18.000.690.600.75-0.21-23.33%13922.56%
CORN171020P000190002017-09-15 2:21PM EDT19.001.491.401.60+0.09+6.43%1825.98%
CORN171020P000200002017-09-13 3:33PM EDT20.002.632.352.550.00-828229.30%