U.S. Markets close in 2 hrs 56 mins

Teucrium Corn ETF (CORN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.49-0.03 (-0.17%)
As of 1:03PM EDT. Market open.
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020C000150002017-09-15 11:48PM EDT15.002.452.402.650.00-4253.91%
CORN171020C000160002017-09-15 12:49PM EDT16.001.601.401.600.00-406132.62%
CORN171020C000170002017-09-14 3:25PM EDT17.000.730.650.800.00-637428.81%
CORN171020C000180002017-09-25 3:37PM EDT18.000.140.100.200.00-1734521.88%
CORN171020C000190002017-09-25 3:37PM EDT19.000.030.000.050.00-423824.02%
CORN171020C000200002017-08-30 2:22PM EDT20.000.020.000.050.00-10210234.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN171020P000150002017-08-25 11:53PM EDT15.000.030.000.050.00-1139.45%
CORN171020P000160002017-09-25 3:37PM EDT16.000.020.000.050.00-411925.78%
CORN171020P000170002017-09-26 11:23AM EDT17.000.150.100.150.00-1725718.95%
CORN171020P000180002017-09-25 9:30AM EDT18.000.620.550.750.00-13924.32%
CORN171020P000190002017-09-15 2:21PM EDT19.001.491.451.600.00-1928.32%
CORN171020P000200002017-09-13 3:33PM EDT20.002.632.452.600.00-828239.65%