U.S. Markets open in 7 hrs 52 mins

Teucrium Corn ETF (CORN)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.61-0.17 (-0.96%)
At close: 3:59PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170915C000160002017-08-18 11:49PM EDT16.001.951.902.100.00-40059.18%
CORN170915C000170002017-08-23 2:59PM EDT17.000.700.000.000.00-1800.00%
CORN170915C000180002017-08-23 11:32AM EDT18.000.260.000.000.00-203.13%
CORN170915C000190002017-08-23 1:24PM EDT19.000.050.000.000.00-1906.25%
CORN170915C000200002017-08-23 11:50AM EDT20.000.030.000.000.00-2012.50%
CORN170915C000210002017-08-14 9:35AM EDT21.000.060.000.050.00-4644.14%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170915P000160002017-08-21 9:51AM EDT16.000.030.000.050.00-52528.52%
CORN170915P000170002017-08-23 11:19AM EDT17.000.100.000.000.00-20003.13%
CORN170915P000180002017-08-23 2:59PM EDT18.000.620.000.000.00-300.00%
CORN170915P000190002017-08-23 11:09AM EDT19.001.290.000.000.00-400.00%
CORN170915P000200002017-08-23 11:55AM EDT20.002.330.000.000.00-800.00%