CORN - Teucrium Corn ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN180119C000140002017-12-15 11:46PM EST14.002.752.552.650.00-1041.21%
CORN180119C000160002017-12-15 2:24PM EST16.000.650.600.75-0.09-12.16%118520.31%
CORN180119C000170002017-12-15 11:13AM EST17.000.160.100.20-0.05-23.81%424818.46%
CORN180119C000180002017-12-15 9:58AM EST18.000.020.000.05-0.06-75.00%14720.90%
CORN180119C000190002017-11-24 12:56PM EST19.000.030.000.050.00-2230.27%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN180119P000150002017-12-15 11:46PM EST15.000.020.000.050.00-1024.41%
CORN180119P000160002017-12-15 12:58PM EST16.000.100.050.15+0.05+100.00%7472018.56%
CORN180119P000170002017-12-15 1:23PM EST17.000.550.500.60+0.11+25.00%375716.80%
CORN180119P000180002017-12-12 11:17AM EST18.001.371.401.500.00-8114722.85%