U.S. Markets closed

Teucrium Corn ETF (CORN)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.20-0.42 (-2.14%)
At close: 3:59PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170818C000140002017-06-07 10:39AM EDT14.005.405.505.900.00-66120.51%
CORN170818C000150002017-07-20 12:32PM EDT15.004.724.104.300.00-52662.31%
CORN170818C000160002017-07-13 10:07AM EDT16.003.002.853.100.00-73130.00%
CORN170818C000170002017-07-21 3:52PM EDT17.002.252.102.30-0.15-6.25%208636.33%
CORN170818C000180002017-07-21 1:25PM EDT18.001.401.251.35-0.15-9.68%8629627.05%
CORN170818C000190002017-07-21 3:35PM EDT19.000.600.550.70-0.28-31.82%871,07728.22%
CORN170818C000200002017-07-21 3:03PM EDT20.000.300.300.35-0.14-31.82%552,25231.25%
CORN170818C000210002017-07-21 10:32AM EDT21.000.200.050.200.00-670535.94%
CORN170818C000220002017-07-17 12:32PM EDT22.000.070.000.100.00-177038.09%
CORN170818C000230002017-06-22 2:20PM EDT23.000.050.000.10-0.10-66.67%26946.68%
CORN170818C000240002017-07-12 2:32PM EDT24.000.040.000.050.00-259747.27%
CORN170818C000250002017-06-02 11:45PM EDT25.000.150.000.100.00-3653.91%
CORN170818C000260002017-06-06 11:07AM EDT26.000.050.000.100.00-10010160.16%
CORN170818C000280002017-06-02 11:45PM EDT28.000.100.000.050.00-303064.06%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN170818P000140002017-06-02 11:45PM EDT14.000.100.000.050.00-8858.59%
CORN170818P000150002017-06-02 11:45PM EDT15.000.050.000.050.00-252553.52%
CORN170818P000160002017-07-19 3:35PM EDT16.000.020.000.050.00-25741.80%
CORN170818P000170002017-07-20 12:05PM EDT17.000.020.000.050.00-76630.47%
CORN170818P000180002017-07-21 12:36PM EDT18.000.100.050.150.00-102,09727.05%
CORN170818P000190002017-07-21 3:03PM EDT19.000.440.400.500.1237.50%1091,04928.22%
CORN170818P000200002017-07-21 10:38AM EDT20.001.051.001.150.00-224231.25%
CORN170818P000210002017-07-21 10:14AM EDT21.001.901.852.050.2817.28%67039.16%
CORN170818P000220002017-07-03 12:04PM EDT22.002.592.502.700.00-61530.00%
CORN170818P000230002017-06-02 11:45PM EDT23.003.984.004.300.00-3467.58%
CORN170818P000240002017-07-11 9:50AM EDT24.004.404.905.200.00-1369.43%
CORN170818P000250002017-06-02 11:45PM EDT25.005.405.906.300.00-424482.03%