CORN - Teucrium Corn Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN200320C000130002020-02-25 10:00AM EST13.001.060.951.100.00-1033.40%
CORN200320C000140002020-02-26 10:51AM EST14.000.250.150.300.00-3022.07%
CORN200320C000150002020-02-21 12:49PM EST15.000.050.000.05-0.05-50.00%1023.44%
CORN200320C000160002020-02-12 9:46AM EST16.000.050.000.050.00-20037.11%
CORN200320C000180002020-02-13 1:05PM EST18.000.01-0.050.00--359.77%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORN200320P000130002020-02-26 12:01PM EST13.000.030.000.050.00-10060024.02%
CORN200320P000140002020-02-26 12:01PM EST14.000.190.150.30+0.01+5.56%100019.92%
CORN200320P000150002020-02-25 11:32AM EST15.000.950.951.150.00-3031.25%
CORN200320P000160002020-02-20 12:29PM EST16.001.601.902.100.00--040.63%