NYSEArca - Nasdaq Real Time Price USD

Teucrium Corn Fund (CORN)

20.14 +0.08 (+0.40%)
As of 11:07 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CORN240517C00015000 2/27/2024 3:43 PM 2024-05-17 4.60 3.20 6.80 0.00 0.00% - 5 204.00%
CORN240816C00015000 2/27/2024 8:24 PM 2024-08-16 5.25 3.00 7.30 0.00 0.00% - 1 109.91%
CORN250117C00015000 2/20/2024 2:56 PM 2025-01-17 5.50 4.10 8.50 0.00 0.00% 1 7 51.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers