| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT190719C00008000 | 2019-05-28 3:07PM EDT | 8.00 | 2.21 | 2.75 | 3.70 | 0.00 | - | - | 1 | 404.69% |
| CORT190719C00010000 | 2019-07-15 10:05AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CORT190719C00011000 | 2019-07-12 1:27PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CORT190719C00012000 | 2019-07-05 9:42AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CORT190719C00014000 | 2019-06-17 12:54PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| CORT190719C00015000 | 2019-06-03 12:06AM EDT | 15.00 | 0.05 | - | 0.50 | 0.00 | - | - | 1 | 369.92% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT190719P00009000 | 2019-06-27 1:11PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CORT190719P00010000 | 2019-06-24 9:46AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CORT190719P00011000 | 2019-07-10 1:56PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORT190719P00012000 | 2019-06-17 12:12AM EDT | 12.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT190719P00013000 | 2019-06-05 12:22PM EDT | 13.00 | 3.10 | 2.00 | 2.30 | 0.00 | - | - | 4 | 0.00% |