CORT - Corcept Therapeutics Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORT200619C000120002020-05-21 2:15PM EDT12.003.203.103.400.00-3276.56%
CORT200619C000130002020-05-27 1:20PM EDT13.002.022.102.400.00-56555.86%
CORT200619C000140002020-05-28 3:19PM EDT14.001.601.301.600.00-1148854.88%
CORT200619C000150002020-05-29 2:49PM EDT15.000.600.700.90-0.37-38.14%2240951.76%
CORT200619C000160002020-05-29 3:05PM EDT16.000.250.300.50-0.55-68.75%16720251.86%
CORT200619C000170002020-05-29 2:18PM EDT17.000.100.100.20-0.15-60.00%5029254.30%
CORT200619C000180002020-05-28 12:17PM EDT18.000.050.000.100.00-3012656.84%
CORT200619C000200002020-05-26 11:58AM EDT20.000.040.000.050.00-202761.72%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CORT200619P000090002020-05-07 10:19AM EDT9.000.080.000.050.00--3110.94%
CORT200619P000100002020-05-08 11:40AM EDT10.000.070.000.100.00-1525102.34%
CORT200619P000110002020-05-18 9:39AM EDT11.000.100.000.100.00-119282.03%
CORT200619P000120002020-05-26 3:14PM EDT12.000.050.000.150.00-1769.53%
CORT200619P000130002020-05-29 2:13PM EDT13.000.150.000.15+0.03+25.00%195250.00%
CORT200619P000140002020-05-29 12:10PM EDT14.000.350.200.40+0.03+9.38%155253.91%
CORT200619P000150002020-05-29 12:05PM EDT15.000.750.550.70+0.05+7.14%256554.59%
CORT200619P000160002020-05-26 2:08PM EDT16.000.751.001.350.00-176258.59%
CORT200619P000170002020-05-27 9:50AM EDT17.001.901.802.100.00-101258.20%
CORT200619P000190002020-05-22 9:37AM EDT19.003.503.704.000.00-1175.39%