NasdaqCM - Nasdaq Real Time Price USD

Corcept Therapeutics Incorporated (CORT)

22.73 +0.25 (+1.13%)
As of 9:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CORT240816C00012000 2/29/2024 7:40 PM 2024-08-16 12.20 11.90 16.50 0.00 0.00% 3 0 217.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CORT240517P00012000 4/24/2024 6:25 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 1 157 50.00%
CORT240816P00012000 4/23/2024 1:54 PM 2024-08-16 2.27 0.00 0.00 0.00 0.00% 4 70 25.00%

Related Tickers

DAWN Day One Biopharmaceuticals, Inc.
14.02
-7.74%
 
JANX Janux Therapeutics, Inc.
47.84
-0.77%
 
CYTK Cytokinetics, Incorporated
64.55
-3.40%
 
IMVT Immunovant, Inc.
27.90
-3.14%
 
BHVN Biohaven Ltd.
38.01
-1.83%
 
APGE Apogee Therapeutics, Inc.
45.03
-3.24%
 
MLTX MoonLake Immunotherapeutics
42.35
-0.20%
 
ANRO Alto Neuroscience, Inc.
14.20
+2.31%
 
APLS Apellis Pharmaceuticals, Inc.
49.02
-1.82%
 
INCY Incyte Corporation
51.69
-0.11%