NasdaqCM - Nasdaq Real Time Price • USD
Corcept Therapeutics Incorporated (CORT)
As of 3:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419C00019000 | 1/2/2024 2:40 PM | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CORT240816C00019000 | 2/12/2024 6:45 PM | 2024-08-16 | 7.65 | 7.90 | 10.80 | 0.00 | 0.00% | 2 | 30 | 157.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419P00019000 | 4/16/2024 7:58 PM | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 979 | 2,373 | 234.38% |
| CORT240517P00019000 | 4/19/2024 6:11 PM | 2024-05-17 | 1.85 | 1.55 | 1.85 | 0.36 | 24.16% | 6 | 1,568 | 140.04% |
| CORT240816P00019000 | 4/17/2024 4:15 PM | 2024-08-16 | 3.10 | 3.20 | 3.80 | 0.00 | 0.00% | 14 | 15 | 110.64% |
Related Tickers
YMAB Y-mAbs Therapeutics, Inc.
15.02
+0.13%
ACLX Arcellx, Inc.
52.03
-4.53%
ACET Adicet Bio, Inc.
1.9450
-3.95%
DYN Dyne Therapeutics, Inc.
23.72
+0.30%
BPMC Blueprint Medicines Corporation
86.36
-2.86%
IMVT Immunovant, Inc.
27.77
-1.94%
NUVL Nuvalent, Inc.
62.14
-1.46%
EWTX Edgewise Therapeutics, Inc.
15.02
-2.78%
RCUS Arcus Biosciences, Inc.
14.44
-2.70%
FOLD Amicus Therapeutics, Inc.
10.51
+1.74%