COSLF - CO2 Solutions Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20180.0800.0800.0800.0800.0807,900
Jul 13, 20180.0600.0600.0600.0600.060-
Jul 12, 20180.0600.0600.0600.0600.060-
Jul 11, 20180.0600.0600.0600.0600.060-
Jul 10, 20180.0600.0600.0600.0600.060-
Jul 09, 20180.0600.0600.0600.0600.060-
Jul 06, 20180.0600.0600.0600.0600.06013,000
Jul 05, 20180.0700.0700.0700.0700.070-
Jul 03, 20180.0700.0700.0700.0700.070-
Jul 02, 20180.0700.0700.0700.0700.070-
Jun 29, 20180.0700.0700.0700.0700.070-
Jun 28, 20180.0700.0700.0700.0700.070-
Jun 27, 20180.0700.0700.0700.0700.070-
Jun 26, 20180.0700.0700.0700.0700.070-
Jun 25, 20180.0700.0700.0700.0700.070-
Jun 22, 20180.0700.0700.0700.0700.070-
Jun 21, 20180.0700.0700.0700.0700.070100
Jun 20, 20180.0700.0700.0700.0700.070-
Jun 19, 20180.0800.0800.0700.0700.07012,900
Jun 18, 20180.0800.0800.0800.0800.080-
Jun 15, 20180.0800.0800.0800.0800.08010,500
Jun 14, 20180.0800.0800.0800.0800.080-
Jun 13, 20180.0800.0800.0800.0800.080-
Jun 12, 20180.0800.0800.0800.0800.080-
Jun 11, 20180.0800.0800.0800.0800.08019,000
Jun 08, 20180.0800.0800.0800.0800.080-
Jun 07, 20180.0800.0800.0800.0800.080-
Jun 06, 20180.0800.0800.0800.0800.080-
Jun 05, 20180.0800.0800.0800.0800.080-
Jun 04, 20180.0800.0800.0800.0800.080-
Jun 01, 20180.0800.0800.0800.0800.080-
May 31, 20180.0800.0800.0800.0800.080-
May 30, 20180.0800.0800.0800.0800.080100
May 29, 20180.0900.0900.0900.0900.090-
May 25, 20180.0900.0900.0900.0900.090-
May 24, 20180.0900.0900.0900.0900.090-
May 23, 20180.0900.0900.0900.0900.090-
May 22, 20180.0900.0900.0900.0900.0901,000
May 21, 20180.0800.0800.0800.0800.080-
May 18, 20180.0800.0800.0800.0800.080-
May 17, 20180.0800.0800.0800.0800.080-
May 16, 20180.0800.0800.0800.0800.080500
May 15, 20180.0800.0800.0800.0800.080-
May 14, 20180.0800.0800.0800.0800.080-
May 11, 20180.0800.0800.0800.0800.080-
May 10, 20180.0800.0800.0800.0800.080-
May 09, 20180.0800.0800.0800.0800.080-
May 08, 20180.0800.0800.0800.0800.08020,000
May 07, 20180.0800.0800.0800.0800.080-
May 04, 20180.0800.0800.0800.0800.080-
May 03, 20180.0800.0800.0800.0800.080-
May 02, 20180.0800.0800.0800.0800.080100
May 01, 20180.0800.0800.0800.0800.080100
Apr 30, 20180.0800.0800.0800.0800.080-
Apr 27, 20180.0800.0800.0800.0800.080-
Apr 26, 20180.0800.0800.0800.0800.080-
Apr 25, 20180.0800.0800.0800.0800.080-
Apr 24, 20180.0800.0800.0800.0800.080-
Apr 23, 20180.0800.0800.0800.0800.0801,000
Apr 20, 20180.0600.0600.0600.0600.060-
Apr 19, 20180.0600.0600.0600.0600.060-
Apr 18, 20180.0600.0600.0600.0600.060-
Apr 17, 20180.0600.0600.0600.0600.060-
Apr 16, 20180.0600.0600.0600.0600.060-
Apr 13, 20180.0600.0600.0600.0600.060-
Apr 12, 20180.0600.0600.0600.0600.060-
Apr 11, 20180.0600.0600.0600.0600.060-
Apr 10, 20180.0600.0600.0600.0600.060-
Apr 09, 20180.0600.0600.0600.0600.060-
Apr 06, 20180.0600.0600.0600.0600.060-
Apr 05, 20180.0600.0600.0600.0600.060-
Apr 04, 20180.0600.0600.0600.0600.060-
Apr 03, 20180.0600.0600.0600.0600.060-
Apr 02, 20180.0600.0600.0600.0600.060-
Mar 29, 20180.0600.0600.0600.0600.060-
Mar 28, 20180.0600.0600.0600.0600.060-
Mar 27, 20180.0600.0600.0600.0600.060-
Mar 26, 20180.0600.0600.0600.0600.060-
Mar 23, 20180.0600.0600.0600.0600.060-
Mar 22, 20180.0600.0600.0600.0600.060-
Mar 21, 20180.0600.0600.0600.0600.060-
Mar 20, 20180.0600.0600.0600.0600.060-
Mar 19, 20180.0600.0600.0600.0600.060-
Mar 16, 20180.0700.0700.0600.0600.06021,000
Mar 15, 20180.0600.0600.0600.0600.060-
Mar 14, 20180.0600.0600.0600.0600.060-
Mar 13, 20180.0600.0600.0600.0600.060-
Mar 12, 20180.0600.0600.0600.0600.060-
Mar 09, 20180.0600.0600.0600.0600.060-
Mar 08, 20180.0600.0600.0600.0600.060-
Mar 07, 20180.0600.0600.0600.0600.060-
Mar 06, 20180.0600.0600.0600.0600.060-
Mar 05, 20180.0600.0600.0600.0600.060-
Mar 02, 20180.0600.0600.0600.0600.060-
Mar 01, 20180.0600.0600.0600.0600.060-
Feb 28, 20180.0600.0600.0600.0600.060-
Feb 27, 20180.0600.0600.0600.0600.060-
Feb 26, 20180.0600.0600.0600.0600.060-
Feb 23, 20180.0600.0600.0600.0600.0602,300
Feb 22, 20180.0600.0600.0600.0600.060-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...