COSLF - CO2 Solutions Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20180.070.070.070.070.07-
Sep 17, 20180.070.070.070.070.07-
Sep 14, 20180.070.070.070.070.07-
Sep 13, 20180.070.070.070.070.07-
Sep 12, 20180.070.070.070.070.07-
Sep 11, 20180.070.070.070.070.077,000
Sep 10, 20180.070.070.070.070.07-
Sep 07, 20180.070.070.070.070.07-
Sep 06, 20180.070.070.070.070.07-
Sep 05, 20180.070.070.070.070.07-
Sep 04, 20180.070.070.070.070.07-
Aug 31, 20180.070.070.070.070.07-
Aug 30, 20180.070.070.070.070.07-
Aug 29, 20180.070.070.070.070.07-
Aug 28, 20180.070.070.070.070.07-
Aug 27, 20180.070.070.070.070.07-
Aug 24, 20180.070.070.070.070.07-
Aug 23, 20180.070.070.070.070.07-
Aug 22, 20180.070.070.070.070.07-
Aug 21, 20180.070.070.070.070.07-
Aug 20, 20180.070.070.070.070.071,000
Aug 17, 20180.070.070.070.070.07-
Aug 16, 20180.070.070.070.070.07-
Aug 15, 20180.070.070.070.070.07-
Aug 14, 20180.070.070.070.070.07-
Aug 13, 20180.070.070.070.070.07-
Aug 10, 20180.070.070.070.070.07-
Aug 09, 20180.070.070.070.070.07-
Aug 08, 20180.070.070.070.070.07-
Aug 07, 20180.070.070.070.070.07-
Aug 06, 20180.070.070.070.070.07-
Aug 03, 20180.070.070.070.070.07500
Aug 02, 20180.070.070.070.070.07-
Aug 01, 20180.070.070.070.070.07-
Jul 31, 20180.070.070.070.070.07-
Jul 30, 20180.070.070.070.070.072,600
Jul 27, 20180.080.080.080.080.08-
Jul 26, 20180.080.080.080.080.08-
Jul 25, 20180.080.080.080.080.08-
Jul 24, 20180.080.080.080.080.08-
Jul 23, 20180.080.080.080.080.08-
Jul 20, 20180.080.080.080.080.08-
Jul 19, 20180.080.080.080.080.08-
Jul 18, 20180.080.080.080.080.08-
Jul 17, 20180.080.080.080.080.0819,600
Jul 16, 20180.080.080.080.080.087,900
Jul 13, 20180.060.060.060.060.06-
Jul 12, 20180.060.060.060.060.06-
Jul 11, 20180.060.060.060.060.06-
Jul 10, 20180.060.060.060.060.06-
Jul 09, 20180.060.060.060.060.06-
Jul 06, 20180.060.060.060.060.0613,000
Jul 05, 20180.070.070.070.070.07-
Jul 03, 20180.070.070.070.070.07-
Jul 02, 20180.070.070.070.070.07-
Jun 29, 20180.070.070.070.070.07-
Jun 28, 20180.070.070.070.070.07-
Jun 27, 20180.070.070.070.070.07-
Jun 26, 20180.070.070.070.070.07-
Jun 25, 20180.070.070.070.070.07-
Jun 22, 20180.070.070.070.070.07-
Jun 21, 20180.070.070.070.070.07100
Jun 20, 20180.070.070.070.070.07-
Jun 19, 20180.080.080.070.070.0712,900
Jun 18, 20180.080.080.080.080.08-
Jun 15, 20180.080.080.080.080.0810,500
Jun 14, 20180.080.080.080.080.08-
Jun 13, 20180.080.080.080.080.08-
Jun 12, 20180.080.080.080.080.08-
Jun 11, 20180.080.080.080.080.0819,000
Jun 08, 20180.080.080.080.080.08-
Jun 07, 20180.080.080.080.080.08-
Jun 06, 20180.080.080.080.080.08-
Jun 05, 20180.080.080.080.080.08-
Jun 04, 20180.080.080.080.080.08-
Jun 01, 20180.080.080.080.080.08-
May 31, 20180.080.080.080.080.08-
May 30, 20180.080.080.080.080.08100
May 29, 20180.090.090.090.090.09-
May 25, 20180.090.090.090.090.09-
May 24, 20180.090.090.090.090.09-
May 23, 20180.090.090.090.090.09-
May 22, 20180.090.090.090.090.091,000
May 21, 20180.080.080.080.080.08-
May 18, 20180.080.080.080.080.08-
May 17, 20180.080.080.080.080.08-
May 16, 20180.080.080.080.080.08500
May 15, 20180.080.080.080.080.08-
May 14, 20180.080.080.080.080.08-
May 11, 20180.080.080.080.080.08-
May 10, 20180.080.080.080.080.08-
May 09, 20180.080.080.080.080.08-
May 08, 20180.080.080.080.080.0820,000
May 07, 20180.080.080.080.080.08-
May 04, 20180.080.080.080.080.08-
May 03, 20180.080.080.080.080.08-
May 02, 20180.080.080.080.080.08100
May 01, 20180.080.080.080.080.08100
Apr 30, 20180.080.080.080.080.08-
Apr 27, 20180.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...