Mexico - Delayed Quote MXN

Costco Wholesale Corporation (COST.MX)

12,347.00 +67.00 (+0.55%)
At close: April 24 at 1:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 12,350.00 12,350.00 12,347.00 12,347.00 12,345.84 26
Apr 23, 2024 12,278.00 12,341.61 12,267.30 12,280.00 12,278.85 685
Apr 22, 2024 12,181.00 12,287.61 12,149.00 12,287.61 12,286.46 817
Apr 19, 2024 12,100.00 12,100.00 12,100.00 12,100.00 12,098.86 18
Apr 18, 2024 12,100.02 12,134.00 12,100.02 12,134.00 12,132.86 133
Apr 17, 2024 12,132.00 12,135.60 12,106.00 12,135.60 12,134.46 61
Apr 16, 2024 12,185.00 12,205.34 12,185.00 12,203.60 12,202.45 20
Apr 15, 2024 12,200.00 12,272.38 12,020.00 12,020.00 12,018.87 87
Apr 12, 2024 12,100.00 12,162.02 12,100.00 12,162.01 12,160.87 112
Apr 11, 2024 11,955.00 12,021.00 11,955.00 12,011.00 12,009.87 202
Apr 10, 2024 11,770.04 11,870.00 11,770.03 11,870.00 11,868.88 387
Apr 9, 2024 11,724.00 11,765.00 11,724.00 11,765.00 11,763.89 20
Apr 8, 2024 11,750.00 11,750.00 11,638.00 11,652.00 11,650.91 95
Apr 5, 2024 11,649.90 11,792.00 11,649.90 11,750.00 11,748.90 29
Apr 4, 2024 11,720.13 11,909.98 11,690.00 11,690.00 11,688.90 483
Apr 3, 2024 11,963.38 11,963.38 11,588.81 11,671.00 11,669.90 1,416
Apr 2, 2024 11,931.01 11,931.01 11,931.00 11,931.00 11,929.88 61
Apr 1, 2024 12,030.00 12,030.00 11,995.30 11,995.30 11,994.17 87
Mar 27, 2024 12,078.00 12,078.00 12,060.00 12,076.64 12,075.50 158
Mar 26, 2024 12,171.02 12,195.00 12,171.01 12,190.00 12,188.85 44
Mar 25, 2024 12,180.00 12,189.25 12,171.00 12,171.00 12,169.86 120
Mar 22, 2024 12,380.00 12,380.00 12,325.00 12,335.00 12,333.84 247
Mar 21, 2024 12,450.00 12,600.00 12,390.03 12,390.04 12,388.88 118
Mar 20, 2024 12,306.79 12,306.79 12,285.00 12,285.00 12,283.85 25
Mar 19, 2024 12,339.25 12,378.00 12,331.00 12,350.00 12,348.84 278
Mar 15, 2024 12,166.00 12,210.00 12,097.60 12,190.00 12,188.85 270
Mar 14, 2024 12,238.00 12,251.25 12,231.00 12,231.00 12,229.85 203
Mar 13, 2024 12,255.00 12,270.00 12,175.00 12,220.00 12,218.85 269
Mar 12, 2024 12,361.00 12,370.00 12,340.00 12,370.00 12,368.84 186
Mar 11, 2024 12,015.00 12,042.19 11,990.00 11,990.00 11,988.87 1,260
Mar 8, 2024 12,625.00 12,625.00 12,200.00 12,230.00 12,228.85 2,184
Mar 7, 2024 13,163.65 13,333.61 13,142.70 13,210.01 13,208.77 2,190
Mar 6, 2024 12,871.99 13,070.00 12,871.99 13,000.00 12,998.78 1,767
Mar 5, 2024 12,900.00 12,997.00 12,849.66 12,871.98 12,870.77 588
Mar 4, 2024 12,950.00 12,999.99 12,881.00 12,999.99 12,998.77 183
Mar 1, 2024 12,775.00 12,775.00 12,775.00 12,775.00 12,773.80 488
Feb 29, 2024 12,750.02 12,830.00 12,750.02 12,830.00 12,828.79 160
Feb 28, 2024 12,732.00 12,865.00 12,732.00 12,781.33 12,780.13 681
Feb 27, 2024 12,692.50 12,700.00 12,692.50 12,700.00 12,698.81 244
Feb 26, 2024 12,700.00 12,776.97 12,700.00 12,730.00 12,728.80 194
Feb 23, 2024 12,730.00 12,730.00 12,643.00 12,652.50 12,651.31 97
Feb 22, 2024 12,490.00 12,490.00 12,490.00 12,490.00 12,488.83 29
Feb 21, 2024 12,490.00 12,490.00 12,299.95 12,320.00 12,318.84 459
Feb 20, 2024 12,402.00 12,449.99 12,402.00 12,449.99 12,448.82 1,881
Feb 19, 2024 12,402.00 12,402.00 12,402.00 12,402.00 12,400.83 -
Feb 16, 2024 12,342.00 12,402.00 12,342.00 12,402.00 12,400.83 132
Feb 15, 2024 12,349.99 12,349.99 12,342.00 12,342.00 12,340.84 29
Feb 14, 2024 12,266.50 12,329.59 12,266.50 12,329.59 12,328.43 281
Feb 13, 2024 12,355.00 12,355.00 12,200.00 12,200.00 12,198.85 246
Feb 12, 2024 12,205.03 12,353.00 12,205.03 12,353.00 12,351.84 261
Feb 9, 2024 12,363.25 12,395.00 12,362.49 12,362.49 12,361.33 276
Feb 8, 2024 12,438.00 12,438.00 12,409.90 12,409.90 12,408.73 99
Feb 7, 2024 12,250.00 12,259.03 12,250.00 12,259.03 12,257.88 286
Feb 6, 2024 12,040.21 12,085.00 12,015.00 12,085.00 12,083.87 531
Feb 2, 2024 12,022.50 12,258.99 12,022.50 12,183.29 12,182.15 1,029
Feb 1, 2024 1.02 Dividend
Feb 1, 2024 11,928.00 12,030.00 11,928.00 12,011.00 12,009.87 161
Jan 31, 2024 12,095.00 12,095.00 11,928.00 11,928.00 11,925.86 128
Jan 30, 2024 11,758.82 12,015.00 11,758.82 12,007.50 12,005.34 160
Jan 29, 2024 11,896.91 11,941.00 11,896.91 11,941.00 11,938.86 29
Jan 26, 2024 11,723.00 11,733.00 11,722.00 11,733.00 11,730.89 147
Jan 25, 2024 11,653.00 11,681.00 11,653.00 11,670.00 11,667.91 291
Jan 24, 2024 11,800.00 11,805.00 11,765.00 11,767.25 11,765.14 91
Jan 23, 2024 11,959.89 11,999.99 11,920.00 11,920.00 11,917.86 439
Jan 22, 2024 11,953.00 11,961.92 11,912.99 11,912.99 11,910.85 148
Jan 19, 2024 11,790.01 11,872.00 11,790.01 11,872.00 11,869.87 207
Jan 18, 2024 11,788.00 11,796.83 11,788.00 11,796.83 11,794.71 211
Jan 17, 2024 11,777.00 11,803.14 11,740.00 11,740.00 11,737.89 565
Jan 16, 2024 11,660.00 11,727.44 11,660.00 11,720.00 11,717.90 3,027
Jan 15, 2024 11,491.02 11,491.02 11,491.02 11,491.02 11,488.96 10
Jan 12, 2024 11,370.04 11,489.98 11,370.03 11,489.98 11,487.92 2,404
Jan 11, 2024 11,499.98 11,499.98 11,370.00 11,370.00 11,367.96 22
Jan 10, 2024 11,418.00 11,418.00 11,411.00 11,411.00 11,408.95 23
Jan 9, 2024 11,191.00 11,296.00 11,191.00 11,284.90 11,282.88 305
Jan 8, 2024 11,017.02 11,080.00 11,006.00 11,006.00 11,004.02 105
Jan 5, 2024 11,092.00 11,302.37 11,023.61 11,302.37 11,300.34 674
Jan 4, 2024 10,967.70 11,000.00 10,967.70 11,000.00 10,998.03 31
Jan 3, 2024 11,116.00 11,116.00 11,116.00 11,116.00 11,114.00 -
Jan 2, 2024 11,076.02 11,116.00 11,076.02 11,116.00 11,114.00 28
Dec 29, 2023 11,250.00 11,250.00 11,170.50 11,188.00 11,185.99 172
Dec 28, 2023 11,274.00 11,274.00 11,274.00 11,274.00 11,271.98 -
Dec 27, 2023 15.00 Dividend
Dec 27, 2023 11,223.86 11,468.79 11,223.86 11,274.00 11,271.98 188
Dec 26, 2023 11,411.11 11,411.12 11,411.11 11,411.12 11,394.08 3,239
Dec 22, 2023 11,336.50 11,455.00 11,336.50 11,411.10 11,394.05 337
Dec 21, 2023 11,409.99 11,409.99 11,290.00 11,310.84 11,293.94 290
Dec 20, 2023 11,375.00 11,570.00 11,375.00 11,410.00 11,392.96 694
Dec 19, 2023 11,505.00 11,609.99 11,495.00 11,559.00 11,541.73 1,266
Dec 18, 2023 11,390.00 11,881.69 11,390.00 11,670.00 11,652.57 155
Dec 15, 2023 11,220.00 11,370.46 11,220.00 11,362.39 11,345.42 1,824
Dec 14, 2023 11,115.00 11,115.00 10,860.00 10,860.00 10,843.78 457
Dec 13, 2023 10,996.00 11,094.05 10,996.00 11,057.00 11,040.48 634
Dec 11, 2023 10,889.00 10,901.00 10,880.00 10,880.00 10,863.75 890
Dec 8, 2023 10,602.98 10,602.98 10,597.07 10,597.07 10,581.24 11
Dec 7, 2023 10,600.00 10,650.00 10,600.00 10,650.00 10,634.09 83
Dec 6, 2023 10,450.00 10,502.05 10,450.00 10,502.05 10,486.36 288
Dec 5, 2023 10,609.00 10,609.00 10,500.00 10,500.00 10,484.32 461
Dec 4, 2023 10,287.00 10,459.00 10,287.00 10,459.00 10,443.38 149
Dec 1, 2023 10,205.00 10,236.32 10,180.00 10,217.46 10,202.20 44
Nov 30, 2023 10,252.00 10,252.00 10,252.00 10,252.00 10,236.69 232
Nov 29, 2023 10,150.00 10,150.00 10,150.00 10,150.00 10,134.84 17
Nov 28, 2023 10,179.28 10,179.28 10,179.28 10,179.28 10,164.08 180
Nov 27, 2023 10,259.00 10,259.00 10,226.00 10,250.00 10,234.69 534
Nov 24, 2023 10,175.86 10,175.86 10,175.86 10,175.86 10,160.66 18
Nov 23, 2023 10,166.00 10,166.00 10,166.00 10,166.00 10,150.81 -
Nov 22, 2023 10,166.00 10,166.00 10,166.00 10,166.00 10,150.81 15
Nov 21, 2023 10,079.00 10,080.00 10,036.51 10,036.51 10,021.52 509
Nov 17, 2023 9,900.11 10,100.00 9,900.11 9,944.75 9,929.90 357
Nov 16, 2023 10,005.97 10,005.97 10,005.97 10,005.97 9,991.02 143
Nov 15, 2023 10,392.00 10,392.00 10,340.00 10,340.00 10,324.56 189
Nov 14, 2023 10,220.00 10,280.46 10,220.00 10,280.46 10,265.10 290
Nov 13, 2023 10,193.00 10,193.00 10,180.00 10,180.00 10,164.79 86
Nov 10, 2023 10,112.00 10,183.00 10,106.00 10,165.34 10,150.16 283
Nov 9, 2023 9,848.64 10,025.50 9,848.64 10,025.50 10,010.52 25
Nov 8, 2023 9,895.00 9,915.00 9,895.00 9,915.00 9,900.19 66
Nov 7, 2023 10,020.00 10,042.00 10,019.46 10,022.00 10,007.03 68
Nov 6, 2023 9,967.53 10,015.11 9,967.53 10,015.11 10,000.15 950
Nov 3, 2023 1.02 Dividend
Nov 3, 2023 9,700.00 9,805.43 9,697.00 9,805.43 9,790.78 260
Nov 1, 2023 9,926.20 9,970.70 9,926.20 9,943.11 9,927.24 17,130
Oct 31, 2023 9,933.03 9,965.00 9,933.03 9,965.00 9,949.09 125
Oct 30, 2023 10,000.00 10,005.00 10,000.00 10,005.00 9,989.03 47
Oct 27, 2023 9,812.00 9,812.00 9,812.00 9,812.00 9,796.34 12
Oct 26, 2023 9,967.10 9,980.00 9,967.10 9,970.00 9,954.09 21
Oct 25, 2023 10,110.00 10,110.00 10,107.23 10,107.23 10,091.10 274
Oct 24, 2023 10,055.00 10,055.00 10,055.00 10,055.00 10,038.95 -
Oct 23, 2023 10,000.00 10,055.00 10,000.00 10,055.00 10,038.95 36
Oct 20, 2023 10,204.00 10,220.50 10,204.00 10,220.50 10,204.19 109
Oct 19, 2023 10,449.00 10,449.00 10,362.00 10,362.00 10,345.46 65
Oct 18, 2023 10,398.00 10,480.00 10,398.00 10,480.00 10,463.27 54
Oct 17, 2023 10,270.00 10,334.00 10,270.00 10,295.00 10,278.57 375
Oct 16, 2023 10,256.00 10,270.00 10,256.00 10,270.00 10,253.61 134
Oct 13, 2023 10,118.13 10,225.00 10,118.13 10,225.00 10,208.68 72
Oct 12, 2023 10,133.00 10,162.30 10,125.05 10,125.05 10,108.89 941
Oct 11, 2023 10,035.00 10,035.00 10,000.01 10,032.00 10,015.99 110
Oct 10, 2023 10,170.00 10,170.00 9,930.85 9,930.85 9,915.00 21
Oct 9, 2023 10,172.00 10,172.00 10,172.00 10,172.00 10,155.76 175
Oct 6, 2023 10,010.00 10,121.00 10,010.00 10,121.00 10,104.84 49
Oct 5, 2023 10,284.20 10,410.00 10,284.20 10,396.00 10,379.41 205
Oct 4, 2023 10,200.00 10,300.00 10,200.00 10,300.00 10,283.56 635
Oct 3, 2023 10,049.88 10,154.00 10,049.88 10,149.00 10,132.80 118
Oct 2, 2023 9,983.01 10,089.00 9,983.01 10,089.00 10,072.90 615
Sep 29, 2023 9,974.99 9,974.99 9,974.99 9,974.99 9,959.07 50
Sep 28, 2023 10,039.14 10,039.14 10,039.14 10,039.14 10,023.12 12
Sep 27, 2023 9,700.00 10,006.00 9,700.00 10,006.00 9,990.03 96
Sep 26, 2023 9,643.02 9,708.00 9,643.02 9,708.00 9,692.50 174
Sep 25, 2023 9,643.01 9,702.50 9,643.01 9,702.50 9,687.01 44
Sep 22, 2023 9,643.00 9,643.00 9,643.00 9,643.00 9,627.61 -
Sep 21, 2023 9,643.00 9,643.00 9,643.00 9,643.00 9,627.61 -
Sep 20, 2023 9,643.00 9,643.00 9,643.00 9,643.00 9,627.61 69
Sep 19, 2023 9,661.00 9,661.00 9,661.00 9,661.00 9,645.58 60
Sep 18, 2023 9,636.03 9,661.00 9,636.03 9,661.00 9,645.58 446
Sep 15, 2023 9,638.75 9,638.75 9,638.75 9,638.75 9,623.37 -
Sep 14, 2023 9,638.75 9,638.75 9,638.75 9,638.75 9,623.37 10
Sep 13, 2023 9,539.00 9,539.00 9,528.64 9,528.64 9,513.43 145
Sep 12, 2023 9,678.00 9,678.00 9,678.00 9,678.00 9,662.55 16
Sep 11, 2023 9,600.00 9,600.00 9,600.00 9,600.00 9,584.68 5
Sep 8, 2023 9,581.00 9,691.00 9,581.00 9,691.00 9,675.53 142
Sep 7, 2023 9,649.00 9,680.00 9,640.00 9,640.00 9,624.61 155
Sep 6, 2023 9,587.00 9,636.11 9,587.00 9,636.11 9,620.73 16
Sep 5, 2023 9,298.42 9,298.42 9,298.42 9,298.42 9,283.58 -
Sep 4, 2023 9,298.42 9,298.42 9,298.42 9,298.42 9,283.58 -
Sep 1, 2023 9,301.15 9,301.15 9,298.42 9,298.42 9,283.58 38
Aug 31, 2023 9,300.00 9,300.00 9,300.00 9,300.00 9,285.16 22
Aug 30, 2023 9,064.50 9,064.50 9,064.48 9,064.48 9,050.01 46
Aug 29, 2023 9,058.23 9,095.00 9,058.23 9,095.00 9,080.48 95
Aug 28, 2023 8,947.00 9,008.00 8,947.00 9,008.00 8,993.62 664
Aug 25, 2023 8,950.00 8,950.00 8,941.52 8,941.52 8,927.25 28
Aug 24, 2023 1.02 Dividend
Aug 24, 2023 9,055.00 9,055.00 9,055.00 9,055.00 9,040.55 44
Aug 23, 2023 8,900.02 9,100.00 8,900.02 9,080.00 9,064.49 41
Aug 22, 2023 9,100.15 9,180.00 9,100.15 9,112.35 9,096.78 51
Aug 21, 2023 9,171.03 9,171.03 9,171.03 9,171.03 9,155.36 11
Aug 18, 2023 9,305.11 9,305.11 9,305.11 9,305.11 9,289.21 17
Aug 17, 2023 9,489.00 9,489.00 9,390.00 9,390.00 9,373.96 154
Aug 16, 2023 9,600.00 9,613.30 9,560.04 9,613.30 9,596.88 67
Aug 15, 2023 9,560.00 9,560.00 9,560.00 9,560.00 9,543.67 -
Aug 14, 2023 9,615.00 9,628.00 9,560.00 9,560.00 9,543.67 284
Aug 11, 2023 9,601.00 9,601.00 9,601.00 9,601.00 9,584.60 18
Aug 10, 2023 9,623.00 9,623.00 9,560.62 9,560.62 9,544.29 82
Aug 9, 2023 9,505.00 9,505.00 9,505.00 9,505.00 9,488.76 -
Aug 8, 2023 9,505.00 9,505.00 9,505.00 9,505.00 9,488.76 -
Aug 7, 2023 9,500.00 9,505.00 9,500.00 9,505.00 9,488.76 153
Aug 4, 2023 9,500.00 9,500.00 9,500.00 9,500.00 9,483.77 22
Aug 3, 2023 9,622.00 9,670.53 9,474.05 9,649.00 9,632.52 2,748
Aug 2, 2023 9,450.00 9,450.00 9,382.00 9,390.00 9,373.96 460
Aug 1, 2023 9,418.00 9,612.79 9,370.00 9,380.00 9,363.98 73
Jul 31, 2023 9,420.00 9,420.00 9,410.00 9,410.00 9,393.92 15
Jul 28, 2023 9,430.00 9,430.00 9,430.00 9,430.00 9,413.89 10
Jul 27, 2023 9,504.00 9,508.00 9,504.00 9,508.00 9,491.76 155
Jul 26, 2023 9,531.00 9,555.25 9,531.00 9,555.25 9,538.93 84
Jul 25, 2023 9,535.00 9,582.11 9,535.00 9,570.00 9,553.65 580
Jul 24, 2023 9,506.53 9,506.53 9,506.53 9,506.53 9,490.29 190
Jul 21, 2023 9,497.51 9,497.51 9,465.00 9,465.00 9,448.83 29
Jul 20, 2023 9,364.98 9,427.00 9,364.98 9,427.00 9,410.90 2,186
Jul 19, 2023 9,292.00 9,300.00 9,252.00 9,252.00 9,236.19 5,965
Jul 18, 2023 9,233.00 9,233.00 9,233.00 9,233.00 9,217.23 98
Jul 17, 2023 9,200.00 9,299.99 9,200.00 9,229.00 9,213.23 273
Jul 14, 2023 9,150.00 9,150.00 9,128.00 9,128.00 9,112.41 75
Jul 13, 2023 9,060.00 9,072.00 9,060.00 9,064.35 9,048.86 320
Jul 12, 2023 9,034.45 9,241.58 9,034.45 9,241.58 9,225.79 243
Jul 11, 2023 9,000.00 9,029.00 9,000.00 9,029.00 9,013.58 89
Jul 10, 2023 9,000.00 9,000.00 9,000.00 9,000.00 8,984.62 -
Jul 7, 2023 9,030.00 9,042.00 9,000.00 9,000.00 8,984.62 117
Jul 6, 2023 9,268.13 9,299.00 9,268.13 9,283.01 9,267.15 119
Jul 5, 2023 9,145.00 9,169.00 9,145.00 9,152.00 9,136.37 197
Jul 4, 2023 9,227.00 9,227.00 9,227.00 9,227.00 9,211.24 -
Jul 3, 2023 9,194.00 9,227.00 9,194.00 9,227.00 9,211.24 81
Jun 30, 2023 9,101.00 9,101.00 9,101.00 9,101.00 9,085.45 20
Jun 29, 2023 9,101.50 9,101.67 8,890.05 9,090.00 9,074.47 548
Jun 28, 2023 9,090.00 9,090.00 9,070.00 9,070.00 9,054.51 194
Jun 27, 2023 9,075.00 9,075.00 9,067.00 9,074.00 9,058.50 384
Jun 26, 2023 8,968.75 8,972.00 8,968.00 8,968.35 8,953.03 111
Jun 23, 2023 9,001.00 9,001.00 9,001.00 9,001.00 8,985.62 664
Jun 22, 2023 8,966.41 8,980.00 8,966.41 8,980.00 8,964.66 599
Jun 21, 2023 8,899.99 8,920.50 8,899.99 8,920.00 8,904.76 139
Jun 20, 2023 8,900.00 8,963.00 8,880.00 8,938.41 8,923.14 3,957
Jun 19, 2023 8,937.07 8,937.07 8,937.07 8,937.07 8,921.80 -
Jun 16, 2023 8,942.00 8,947.25 8,927.00 8,937.07 8,921.80 224
Jun 15, 2023 9,050.00 9,074.00 9,050.00 9,072.50 9,057.00 517
Jun 14, 2023 9,000.00 9,025.00 9,000.00 9,025.00 9,009.58 31
Jun 13, 2023 8,968.50 8,968.50 8,968.50 8,968.50 8,953.18 201
Jun 12, 2023 8,948.20 8,999.00 8,948.20 8,999.00 8,983.63 150
Jun 9, 2023 8,915.00 8,930.00 8,915.00 8,930.00 8,914.74 22
Jun 8, 2023 9,020.00 9,265.44 9,020.00 9,034.00 9,018.57 305
Jun 7, 2023 8,945.00 8,945.00 8,886.00 8,886.00 8,870.82 1,184
Jun 6, 2023 8,950.00 8,961.00 8,940.00 8,961.00 8,945.69 65
Jun 5, 2023 9,020.50 9,020.50 9,020.50 9,020.50 9,005.09 18
Jun 2, 2023 8,958.00 8,980.00 8,958.00 8,980.00 8,964.66 12
Jun 1, 2023 9,121.38 9,121.38 8,948.09 9,019.00 9,003.59 380
May 31, 2023 9,100.00 9,100.00 9,049.00 9,050.00 9,034.54 162
May 30, 2023 8,950.00 9,032.00 8,800.01 8,960.00 8,944.69 1,793
May 29, 2023 8,826.52 8,826.52 8,826.52 8,826.52 8,811.44 -
May 26, 2023 8,620.00 8,950.00 8,620.00 8,826.52 8,811.44 409
May 25, 2023 8,600.00 8,806.38 8,600.00 8,806.38 8,791.33 317
May 24, 2023 8,638.39 8,638.39 8,591.00 8,591.00 8,576.32 137
May 23, 2023 8,720.00 8,733.00 8,670.02 8,670.02 8,655.21 331
May 22, 2023 8,785.00 8,816.00 8,739.00 8,809.12 8,794.07 398
May 19, 2023 8,780.00 8,780.00 8,780.00 8,780.00 8,765.00 15
May 18, 2023 8,806.45 8,820.25 8,806.45 8,807.46 8,792.41 245
May 17, 2023 8,680.00 8,730.00 8,680.00 8,722.05 8,707.15 157
May 16, 2023 8,686.79 8,686.79 8,686.79 8,686.79 8,671.95 14
May 15, 2023 8,750.00 8,750.00 8,750.00 8,750.00 8,735.05 171
May 12, 2023 8,999.99 8,999.99 8,832.82 8,832.82 8,817.73 1,258
May 11, 2023 8,806.37 8,840.00 8,806.37 8,840.00 8,824.90 9,022
May 10, 2023 8,847.11 8,847.11 8,847.11 8,847.11 8,832.00 12
May 9, 2023 8,890.00 8,910.00 8,890.00 8,898.35 8,883.15 148
May 8, 2023 8,873.00 8,873.00 8,873.00 8,873.00 8,857.84 -
May 5, 2023 8,829.00 8,874.00 8,829.00 8,873.00 8,857.84 53
May 4, 2023 1.02 Dividend
May 4, 2023 8,785.00 8,785.00 8,785.00 8,785.00 8,769.99 134
May 3, 2023 8,860.00 8,860.00 8,860.00 8,860.00 8,843.85 -
May 2, 2023 9,045.00 9,045.00 8,860.00 8,860.00 8,843.85 33
Apr 28, 2023 9,050.00 9,050.00 9,045.00 9,045.00 9,028.51 265
Apr 27, 2023 9,027.38 9,027.38 9,027.38 9,027.38 9,010.92 25
Apr 26, 2023 9,150.00 9,150.00 9,150.00 9,150.00 9,133.32 -
Apr 25, 2023 9,198.00 9,225.00 9,150.00 9,150.00 9,133.32 142
Apr 24, 2023 9,146.02 9,146.02 9,146.02 9,146.02 9,129.34 8