COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.53+11.38+51.38%7332019-10-250.060.00-1134
30.000.00-1712019-11-010.05-0.06-54.55%1105
24.100.00--262019-11-080.230.00-317
33.87+0.87+2.64%271032019-11-150.31-0.09-22.50%231,656
25.850.00-1102019-11-220.56-0.03-5.08%3104
-----2019-11-290.780.00-1563
37.10+2.35+6.76%41,4842020-01-173.15+0.03+0.96%25667
40.700.00-1732020-04-176.55-0.30-4.38%3151
39.000.00-101932020-06-199.40-0.40-4.08%1118
51.90+0.20+0.39%21722021-01-1515.70-2.28-12.68%4493
60.970.00-13142022-01-2127.000.00-12