COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
64.600.00--3225.000.010.00-57
68.300.00--2230.000.330.00--3
-----235.000.380.00--1
-----240.000.030.00-415
-----245.000.020.00-3042
33.500.00-63250.000.030.00-252
-----255.000.110.00-468
-----260.000.080.00-156
-----262.500.030.00-16
36.35+6.40+21.37%16265.000.020.00-130
24.950.00-37267.500.040.00-429
33.53+11.38+51.38%733270.000.060.00-1134
26.080.00-1022272.500.04-0.05-55.56%558
28.31+4.69+19.86%130275.000.06-0.01-14.29%41453
13.060.00-229277.500.05-0.01-16.67%20125
18.680.00-216280.000.06-0.03-33.33%1560
20.95+5.45+35.16%324282.500.06-0.05-45.45%4325
17.90+1.07+6.36%477285.000.11-0.05-31.25%7333
16.03+1.42+9.72%481287.500.09-0.13-59.09%2536
13.50+0.75+5.88%14285290.000.14-0.18-56.25%14425
11.50+1.07+10.26%2251292.500.25-0.20-44.44%11253
8.93+0.77+9.44%40264295.000.41-0.33-44.59%951,431
6.59+0.34+5.44%70390297.500.76-0.41-35.04%109232
4.60+0.20+4.55%113578300.001.36-0.43-24.02%160401
2.98+0.11+3.83%399737302.502.33-0.49-17.38%120133
1.56-0.15-8.77%1,2661,146305.003.30-0.90-21.43%5942
0.79-0.15-15.96%698735307.504.95-4.50-47.62%330
0.35-0.07-16.67%263334310.008.05-4.26-34.61%3211
0.17-0.03-15.00%109316312.5015.600.00--0
0.090.00-40127315.0020.800.00-180
0.03-0.01-25.00%558317.50-----
0.040.00-3172320.00-----
0.050.00-1035322.50-----
0.070.00-126325.0034.150.00---
0.070.00-155330.00-----
0.030.00-586335.00-----
0.140.00-2329340.0038.000.00--4