COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C002000002019-10-15 11:01AM EDT2020-01-1799.75102.10104.750.00-139754.79%
COST200619C002000002019-09-11 10:28AM EDT2020-06-1996.5098.20102.400.00-3980.00%
COST210115C002000002019-10-14 10:25AM EDT2021-01-15105.27105.90110.400.00-324535.80%
COST220121C002000002019-09-19 12:27PM EDT2022-01-2199.50110.80114.700.00--231.26%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191115P002000002019-10-02 1:53PM EDT2019-11-150.150.000.040.00--2051.95%
COST200117P002000002019-10-18 1:52PM EDT2020-01-170.160.170.23-0.02-11.11%12,11637.87%
COST200417P002000002019-10-14 3:46PM EDT2020-04-170.990.680.760.00-2010832.30%
COST200619P002000002019-10-18 2:36PM EDT2020-06-191.601.301.60-0.15-8.57%22369732.22%
COST210115P002000002019-10-16 1:22PM EDT2021-01-154.253.754.000.00-1354029.55%
COST220121P002000002019-10-18 3:50PM EDT2022-01-217.407.909.05-0.70-8.64%52728.33%