COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
85.260.00-102019-09-200.060.00-628
104.490.00-2742019-10-180.050.00-2485
90.000.00-83892020-01-170.65-0.10-13.33%12,151
-----2020-04-171.480.00-176
96.500.00-3982020-06-192.330.00-5157
104.000.00-42502021-01-155.100.00-1602