COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.440.00--12019-09-200.16+0.03+23.08%5975
56.420.00-12562019-10-180.76+0.17+28.81%17710
57.00-1.70-2.90%17202020-01-172.010.00-11,167
53.130.00-21542020-06-195.88+0.78+15.29%1158
64.500.00-22652021-01-158.800.00-1290