COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----240.000.240.00-200
52.520.00-80245.000.460.00--0
-----250.000.170.00-30
-----255.000.120.00-20
-----260.000.090.00-10
35.020.00-40262.500.020.00-220
35.000.00-500265.000.050.00-10
27.750.00--0267.500.050.00-10
28.700.00-10270.000.03-0.05-62.50%780
-----272.500.06-0.19-76.00%10
23.040.00--0275.000.180.00-60
-----277.500.11-0.01-8.33%1080
17.150.00-270280.000.15-0.12-44.44%60
19.27+3.17+19.69%20282.500.21-0.18-46.15%490
18.100.00-20285.000.33-0.09-21.43%1810
13.18-6.07-31.53%10287.500.50-0.06-10.71%520
11.75-1.70-12.64%50290.000.63-0.09-12.50%2410
10.07-0.78-7.19%20292.500.93-0.04-4.12%1500
7.23-1.87-20.55%270295.001.36-0.12-8.11%3440
5.65-1.38-19.63%30297.502.03-0.02-0.98%510
3.90-1.40-26.42%1010300.002.88+0.18+6.67%1850
2.57-1.03-28.61%2590302.504.17+0.61+17.13%280
1.62-1.09-40.22%6870305.006.40+1.25+24.27%130
0.91-0.84-48.00%1390307.506.450.00-320
0.51-0.51-50.00%1890310.009.66+3.81+65.13%110
0.27-0.31-53.45%720312.5010.400.00-50
0.11-0.18-62.07%250315.0012.220.00-20
0.10-0.08-44.44%270317.5011.500.00--0
0.05-0.08-61.54%80320.00-----
0.08+0.01+14.29%50322.5020.440.00-20
0.050.00-30325.00-----
0.030.00-20327.50-----
0.050.00-30330.00-----
0.050.00-10335.00-----