COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 29, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.200.00-40240.000.030.00-20119
47.560.00--0250.000.160.00--3
-----255.000.010.00-2021
43.460.00-10260.000.120.00-12
36.190.00--0265.000.050.00-1058
27.740.00--1270.000.040.00-160
-----272.500.030.00-148
30.500.00-610275.000.05+0.02+66.67%69170
20.020.00--1277.500.06+0.04+200.00%165
23.840.00-14280.000.09+0.02+28.57%277304
20.000.00--0282.500.11-0.01-8.33%27128
13.20-6.66-33.53%215285.000.24+0.08+50.00%353323
13.55-1.39-9.30%161287.500.43+0.17+65.38%126535
9.00-4.70-34.31%1066290.000.49+0.12+32.43%391284
7.00-3.10-30.69%1280292.500.86+0.28+48.28%450410
6.15-2.00-24.54%104112295.001.03+0.15+17.05%1,024713
4.86-2.08-29.97%83122297.501.76+0.32+22.22%775419
3.53-1.02-22.42%5001,866300.002.55+0.40+18.60%319437
2.29-0.86-27.30%448382302.503.80+0.70+22.58%228208
1.34-0.69-33.99%5,4931,792305.006.25+1.67+36.46%130247
0.78-0.41-34.45%485778307.508.28+2.63+46.55%3119
0.41-0.24-36.92%9122,266310.007.400.00-326
0.24-0.11-31.43%81267312.507.850.00--1
0.14-0.03-17.65%67225315.0010.990.00-221
0.05-0.05-50.00%5172317.50-----
0.01-0.08-88.89%1142320.00-----
0.030.00-753322.50-----
0.030.00-277325.00-----
0.050.00--3327.50-----
0.010.00-212330.00-----
0.030.00-77335.00-----
0.130.00--0340.00-----