COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 6, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.810.00-60250.000.010.00-70
-----260.000.010.00--0
-----265.000.130.00-30
-----267.500.070.00-110
-----270.000.050.00-20
-----272.500.020.00-100
18.400.00-60275.000.010.00-20
-----277.500.010.00-20
16.360.00-10280.000.030.00-4070
-----282.500.050.00-640
7.900.00-260285.000.090.00-3180
6.200.00-50287.500.150.00-2700
3.300.00-320290.000.380.00-1,2100
1.570.00-5540292.501.100.00-1,9790
0.520.00-9490295.002.830.00-1,0530
0.140.00-1,0910297.504.770.00-2800
0.040.00-2,9750300.007.340.00-2820
0.040.00-6320302.509.850.00-370
0.020.00-5570305.0011.490.00-370
0.030.00-1110307.507.250.00-100
0.010.00-400310.0016.750.00-40
0.030.00-500312.5010.550.00-70
0.010.00-110315.00-----
0.020.00-90317.5015.510.00--0
0.010.00-40320.00-----
0.010.00-40322.50-----
0.030.00-500325.00-----
0.060.00--0327.50-----
0.060.00-150330.00-----
0.040.00--0335.00-----
0.040.00-20340.00-----