COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
94.770.00-100200.000.030.00--0
86.740.00--0210.000.030.00--10
-----215.000.050.00--5
86.110.00-10220.000.140.00-22
-----225.000.020.00-20
66.020.00-10230.000.020.00-20
63.420.00--0235.000.040.00-10
55.300.00-60240.000.070.00-20
-----245.000.020.00-20
45.950.00-10250.000.040.00-20
-----255.000.060.00-60
37.740.00-10260.000.080.00-320
31.420.00-10265.000.130.00-1130
27.690.00-20270.000.200.00-1840
-----272.500.240.00-3610
22.900.00-240275.000.370.00-6100
-----277.500.500.00-4920
18.480.00-270280.000.710.00-6370
14.400.00-200282.501.010.00-2810
14.300.00-530285.001.400.00-8620
12.200.00-280287.501.900.00-2440
10.300.00-2420290.002.610.00-4710
8.550.00-1020292.503.380.00-2590
7.040.00-7720295.004.400.00-5990
5.760.00-1,2570297.505.540.00-3150
4.590.00-1,5820300.006.830.00-2200
3.550.00-6880302.509.200.00-320
2.710.00-1,7030305.0010.000.00-310
2.050.00-1,5320307.5012.070.00-80
1.510.00-1,5530310.0014.270.00-110
1.130.00-6140312.5014.200.00-30
0.840.00-7540315.0018.430.00-50
0.610.00-2760317.50-----
0.430.00-7950320.0025.120.00-10
0.340.00-1450322.5024.700.00-10
0.220.00-3520325.0029.810.00-10
0.200.00-260327.50-----
0.140.00-2740330.0027.790.00-10
0.070.00-250335.00-----
0.080.00-260337.50-----
0.070.00-1350340.00-----
0.040.00-30345.00-----
0.010.00-50350.00-----
0.030.00-10355.00-----
0.010.00-10360.00-----
0.030.00-80365.00-----
0.030.00-2729370.00-----
0.040.00-10375.00-----