COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----235.000.020.00-64
-----245.000.120.00--2
-----250.000.370.00--1
-----255.000.440.00--5
-----260.000.270.00-549
-----262.500.370.00-66
-----265.000.35-0.11-23.91%51,218
-----267.500.45-0.12-21.05%32
-----270.000.56-0.13-18.84%22109
-----272.500.71-0.45-38.79%11
26.650.00-16275.000.84-0.32-27.59%11260
-----277.501.400.00-289
17.760.00-22280.001.40-0.38-21.35%16186
15.150.00-46282.502.270.00-2851
13.80+0.80+6.15%57285.002.76-0.06-2.13%5188
11.950.00-1919287.503.12-0.48-13.33%6111
10.30+0.28+2.79%322290.003.53-0.72-16.94%19847
8.450.00-2131292.504.67-0.63-11.89%459
7.70+1.10+16.67%39111295.005.33-1.02-16.06%14147
6.30+0.90+16.67%3259297.506.48-0.97-13.02%36249
5.20+1.01+24.11%32218300.007.75-1.34-14.74%122357
4.15+0.56+15.60%27115302.509.23-1.46-13.66%2521,283
3.30+0.74+28.91%74327305.0010.90-3.14-22.36%8175
2.45+0.14+6.06%1669307.5013.47+2.06+18.05%16
1.85+0.37+25.00%26174310.0015.42-0.23-1.47%137
1.17+0.16+15.84%246312.5019.150.00-15
1.03+0.13+14.44%12217315.00-----
0.60-0.07-10.45%419317.50-----
0.55+0.06+12.24%44970320.00-----
0.27-0.05-15.62%1198322.50-----
0.20-0.01-4.76%16169325.0029.800.00-10
0.25-0.08-24.24%314327.5032.350.00--1
0.14+0.02+16.67%239330.0034.810.00--1
0.05-0.03-37.50%1516335.00-----
0.050.00-122340.00-----