COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.280.00-10
-----165.000.490.00--105
127.300.00-10170.000.660.00-100
125.200.00--0175.000.800.00-2078
117.530.00--0180.001.040.00-140
-----185.000.670.00-10
108.350.00-10190.001.100.00--0
-----195.000.990.00-100
-----200.000.990.00-200
92.810.00-10210.001.330.00-100
92.420.00-20215.001.000.00-100
79.000.00-50220.001.750.00-100
70.600.00-50225.001.470.00-450
76.220.00-10230.001.750.00-10
66.450.00--0235.002.700.00-70
55.610.00-20240.002.400.00-20
58.320.00-20245.003.000.00-30
54.060.00-20250.003.250.00-150
52.300.00-40255.004.570.00-50
48.440.00-250260.004.600.00-80
40.690.00-20265.005.500.00-60
40.700.00-30270.006.450.00-130
35.000.00-20275.007.450.00-60
31.860.00-170280.008.850.00-240
28.100.00-20285.0010.500.00-10
26.450.00-520290.0012.300.00-30
21.450.00-40295.0013.900.00-150
18.650.00-2080300.0016.500.00-10
16.200.00-20305.0018.540.00-150
13.500.00-230310.0020.990.00-20
11.300.00-100315.0035.150.00-10
10.050.00-110320.00-----
8.300.00-10325.0042.100.00--0
7.150.00-10330.00-----
4.490.00-30340.00-----
2.950.00-10350.0067.150.00-20
1.700.00-120360.00-----
0.950.00-30370.00-----
0.540.00-10380.00-----
0.380.00--0390.00-----