COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
140.600.00--0130.000.300.00-529
-----135.000.370.00--8
-----140.000.490.00-10
-----145.000.520.00-111
157.480.00-22150.001.240.00-3105
139.100.00-1020155.001.140.00-10
133.700.00-20160.000.650.00-10177
117.690.00--2165.000.950.00-70
97.240.00--0170.000.980.00-234
118.300.00-1117175.001.430.00-10
75.000.00-42180.001.400.00-1190
65.500.00--2185.001.660.00-1302
103.750.00-17190.001.44+0.26+22.03%4106
86.000.00-10195.001.800.00-1058
96.500.00-398200.001.86+0.03+1.64%7734
81.750.00-120210.002.300.00-300699
73.600.00-2155220.003.570.00-2110
70.760.00-161230.004.00-0.05-1.23%1303
64.850.00-6125240.005.600.00-5148
55.350.00-1192250.006.970.00-2536
47.850.00-3145260.008.970.00-2305
42.000.00-5198270.0012.450.00-13119
34.960.00-6395280.0015.370.00-2696
29.800.00-6285290.0018.850.00-1124
23.66+0.32+1.37%1595300.0022.660.00-11127
18.880.00-8387310.0027.700.00-120
14.59-0.61-4.01%1197320.0042.200.00-254
11.350.00-8113330.0047.600.00-112
8.580.00-1293340.0044.150.00-20
6.15-0.15-2.38%2552350.00-----
4.600.00-1255360.00-----
3.000.00-374370.00-----
2.000.00-429380.00-----
1.440.00-1054390.00-----