COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
186.490.00-30105.000.290.00-10
164.150.00-8171110.000.600.00-1000
171.450.00-219115.000.500.00-100
159.660.00-30120.000.860.00-50
167.000.00-250125.000.970.00-10
118.050.00--9130.000.950.00-10
161.000.00-60135.000.870.00-50384
148.510.00-100140.001.160.00-10
105.150.00-730145.001.500.00-4151
151.070.00-30150.001.620.00-10
96.250.00-2747155.001.750.00-10
127.950.00-10160.002.000.00-170
132.550.00-20165.002.050.00-1284
121.000.00-40170.002.800.00-460
114.200.00-10175.003.200.00-50
124.000.00-10180.003.720.00-20
90.130.00-293185.004.230.00-150
104.350.00-10190.004.050.00-10
85.020.00-284195.004.350.00-30
105.270.00-30200.004.460.00-70
85.620.00-20205.005.500.00-10
95.200.00-60210.005.570.00-70
96.510.00-20215.006.300.00-1000
81.300.00-50220.007.100.00-10
68.580.00-10225.009.650.00-160
67.750.00-10230.0010.820.00-110
72.000.00-20235.009.550.00-10
71.000.00-70240.0011.600.00-20
62.950.00-10245.0015.000.00-420
65.550.00-50250.0012.880.00-10
55.950.00-10255.0016.500.00-120
56.500.00-20260.0016.000.00-50
48.000.00-10265.0020.200.00-80
50.930.00-30270.0018.330.00-40
47.050.00-10275.0020.500.00-500
44.380.00-300280.0021.800.00-10
40.000.00-40285.0024.150.00-100
37.440.00-60290.0026.150.00-20
34.840.00-50295.0030.000.00-30
32.440.00-170300.0030.350.00-100
27.450.00-30310.0035.700.00-300
23.150.00-100320.0041.840.00-200
19.560.00-80330.0046.400.00-20614
16.000.00-20340.0049.850.00-130
13.120.00-40350.00-----
11.050.00-280360.00-----
8.320.00-30370.00-----
7.100.00-60380.00-----
5.350.00-40390.00-----
3.900.00-20400.00-----
3.100.00-350410.00-----
2.680.00-30420.00-----
1.450.00-1000430.00-----
1.670.00-70440.00-----