COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
155.600.00--2145.002.240.00-2130
147.450.00--0150.002.530.00-420
153.750.00--0155.003.950.00-100100
146.200.00-10160.003.350.00-100
-----165.003.500.00---
-----170.004.350.00-10
126.850.00-10175.004.600.00-20
120.250.00--0180.004.750.00-1000
121.000.00--0185.007.500.00--1
-----190.006.000.00-20
-----195.007.090.00-100
108.880.00-200200.007.550.00-100
100.560.00-300210.009.060.00-50
92.850.00-300220.0011.250.00-100
86.350.00-30230.0011.700.00-10
85.200.00-30240.0015.300.00-50
79.770.00-40245.0017.220.00-40
76.810.00-10250.0017.910.00-10
58.500.00--1255.0020.300.00--0
70.760.00-80260.0020.800.00--0
61.700.00--0265.0022.020.00-10
60.970.00-130270.0027.000.00-10
54.050.00-40275.0025.400.00-30
52.000.00-30280.0028.880.00--0
47.800.00-10285.0038.240.00--2
50.750.00-10290.0038.340.00-56
48.000.00-220295.0035.000.00-10
45.300.00-10300.0036.000.00-10
43.100.00-80305.00-----
39.500.00-10310.00-----
34.200.00-20315.00-----
36.000.00-10320.00-----
31.500.00-50325.00-----
32.650.00-20330.0054.560.00--0
30.030.00-20335.00-----
28.500.00-20340.00-----
23.840.00-10350.00-----
23.000.00-50360.00-----
18.960.00--0370.00-----
16.370.00-20380.00-----
13.570.00-30390.00-----
11.340.00-10400.00-----
8.950.00-20420.00122.860.00--0
7.600.00-540430.00132.110.00--0
6.000.00-20440.00-----
5.200.00-10450.00-----