COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 29, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
77.600.00-1010160.00-----
-----175.000.450.00-11
53.950.00-11180.000.060.00-13
-----182.500.130.00-33
-----185.000.030.00-12
-----187.500.500.00-112
-----190.000.060.00-200160
-----192.500.010.00-1032
22.850.00-22195.000.050.00-623
-----197.500.020.00-146
19.190.00-121200.000.010.00-1369
-----202.500.030.00-10132
33.320.00-114205.000.03+0.01+50.00%30163
30.550.00-35207.500.010.00-1092
27.720.00-13210.000.060.00-21,801
8.250.00-1718212.500.010.00-1147
23.700.00-354215.000.080.00-1122
20.700.00-284217.500.070.00-3396
16.97-1.28-7.01%250220.000.05-0.03-37.50%40219
14.22-1.79-11.18%1286222.500.110.00-45199
12.66-0.54-4.09%6157225.000.18+0.02+12.50%4262
10.570.00-2180227.500.20-0.07-25.93%25238
7.87-0.62-7.30%68113230.000.40+0.02+5.26%62487
5.14-1.01-16.42%13266232.500.56-0.19-25.33%74394
3.70-0.47-11.27%78394235.001.02-0.24-19.05%101709
2.28-0.05-2.15%185453237.502.13-0.05-2.29%117436
1.10-0.10-8.33%187551240.004.55+1.40+44.44%13156
0.44-0.27-38.03%257313242.50-----
0.11-0.13-54.17%218183245.008.50+0.85+11.11%128
0.02-0.09-81.82%214247.50-----
0.040.00-154250.00-----
0.020.00-10255.00-----