COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 28, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.470.00-11190.000.060.00-11
-----195.000.080.00-85
-----197.500.090.00-12
34.100.00-66200.000.030.00-357
-----202.500.060.00-73
37.140.00-1515205.000.080.00-1034
26.690.00-55207.500.17-0.01-5.56%35
24.050.00-19210.000.02-0.03-60.00%597
21.95+0.48+2.24%115212.500.100.00-244
27.70+12.66+84.18%124215.000.170.00-2541
16.900.00-713217.500.07-0.14-66.67%10148
15.22+0.95+6.66%1046220.000.10-0.02-16.67%13135
12.75+0.98+8.33%1028222.500.13-0.13-50.00%3132
10.32+0.87+9.21%24546225.000.23+0.07+43.75%36779
7.18-0.89-11.03%31,038227.500.37+0.11+42.31%2381,246
3.95-1.74-30.58%5366230.000.64+0.16+33.33%376861
2.26-1.34-37.22%129207232.501.35+0.43+46.74%167397
1.02-0.75-42.37%400798235.002.55+0.68+36.36%111451
0.36-0.41-53.25%217855237.504.30+0.84+24.28%151234
0.13-0.17-56.67%174647240.005.88+0.89+17.84%1195
0.03-0.11-78.57%34298242.507.70-0.96-11.09%7123
0.02-0.04-66.67%2391245.0011.110.00-1555
0.01-0.03-75.00%2120247.5014.200.00-90
0.02-0.01-33.33%5249250.0015.750.00-1036
0.05+0.02+66.67%167252.50-----
0.030.00-493255.0021.400.00-50
0.100.00-115257.50-----
0.020.00-3114260.00-----
0.040.00-1020265.0032.050.00-10