COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 27, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----167.500.09+0.09+100.00%66
42.34+42.34+100.00%11170.000.03+0.03+33.33%22
36.85+36.85+100.00%11172.500.10+0.10+100.00%6351
31.90+31.90+100.00%22175.000.08+0.08+100.00%16
25.71+25.71+100.00%2020180.000.06+0.06+66.67%54
-----182.500.28+0.28+100.00%33
-----185.000.010.00-173
20.67+20.67+100.00%11187.500.05+0.05+18.52%102
-----190.000.020.00-2192
-----192.500.030.00-40899
-----195.000.03-0.01-25.00%11,034
19.560.00-115197.500.03-0.02-40.00%182
18.85+4.71+33.31%261200.000.04-0.05-55.56%13131
12.82+12.82+122.10%383202.500.05-0.05-50.00%24209
13.86+3.53+34.17%7717205.000.09-0.05-35.71%18247
11.44+1.19+11.61%123,055207.500.10-0.08-44.44%99683
8.99+1.33+17.36%18121210.000.15-0.14-48.28%121836
6.60+0.73+12.44%19280212.500.27-0.22-44.90%117949
4.40+0.78+21.55%1213,247215.000.54-0.46-46.00%372419
2.50+0.53+26.90%293235217.501.13-0.61-35.06%192108
1.14+0.20+21.28%488379220.002.30-1.10-32.35%9147
0.40+0.07+21.21%145133222.50-----
0.14+0.01+7.69%1021,612225.008.00-6.00-42.86%17
0.030.00-1046227.50-----
0.030.00-1012230.0013.000.00-11
0.11+0.11+100.00%22232.50-----
0.040.00-10245.00-----