COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524C002150002019-05-07 9:57AM EDT215.0027.850.000.000.00-300.00%
COST190524C002225002019-05-08 10:07AM EDT222.5018.000.000.000.00--00.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524P002200002019-05-20 1:21PM EDT220.000.200.000.000.00-3050.00%
COST190524P002500002019-05-23 3:49PM EDT250.002.480.000.000.00-11900.00%
COST190524P002525002019-05-23 9:35AM EDT252.504.450.000.000.00-800.00%