Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
292.87 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
296.80 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
286.85 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 530.00 | 0.12 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 540.00 | 0.08 | 0.00 | - | - | 4 |
- | - | - | - | - | 545.00 | 0.04 | 0.00 | - | - | 1 |
181.29 | 0.00 | - | 1 | 1 | 550.00 | 0.01 | 0.00 | - | 3 | 28 |
175.40 | 0.00 | - | 1 | 1 | 555.00 | 0.39 | 0.00 | - | - | 1 |
171.93 | 0.00 | - | 1 | 0 | 560.00 | 0.38 | 0.00 | - | - | 1 |
184.32 | 0.00 | - | 30 | 0 | 565.00 | 0.50 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 570.00 | 0.36 | 0.00 | - | 5 | 8 |
167.04 | 0.00 | - | 1 | 1 | 575.00 | 0.38 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 580.00 | 0.42 | 0.00 | - | 2 | 4 |
206.35 | 0.00 | - | 1 | 0 | 585.00 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 1 | 6 |
138.26 | 0.00 | - | 101 | 25 | 595.00 | 0.64 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 600.00 | 0.08 | 0.00 | - | 1 | 29 |
128.75 | 0.00 | - | 5 | 0 | 605.00 | 0.32 | 0.00 | - | 2 | 8 |
123.25 | 0.00 | - | 5 | 35 | 610.00 | 0.01 | 0.00 | - | 8 | 28 |
115.79 | 0.00 | - | 1 | 55 | 615.00 | 0.23 | 0.00 | - | 1 | 9 |
114.50 | 0.00 | - | 1 | 7 | 620.00 | 0.01 | 0.00 | - | 2 | 16 |
114.93 | 0.00 | - | 1 | 11 | 625.00 | 0.40 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 630.00 | 0.01 | -0.10 | -90.91% | 10 | 20 |
- | - | - | - | - | 635.00 | 0.42 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 640.00 | 0.02 | 0.00 | - | 23 | 40 |
88.00 | 0.00 | - | 5 | 6 | 645.00 | 0.05 | 0.00 | - | 1 | 27 |
81.15 | -2.05 | -2.46% | 1 | 9 | 650.00 | 0.03 | -0.24 | -88.89% | 1 | 145 |
78.75 | 0.00 | - | 2 | 3 | 655.00 | 0.02 | 0.00 | - | 43 | 60 |
87.47 | 0.00 | - | - | 1 | 660.00 | 0.02 | 0.00 | - | 1 | 148 |
74.10 | 0.00 | - | 1 | 0 | 665.00 | 0.01 | 0.00 | - | 16 | 85 |
59.85 | -3.27 | -5.18% | 2 | 12 | 670.00 | 0.03 | +0.01 | +50.00% | 1 | 260 |
59.93 | 0.00 | - | 8 | 9 | 675.00 | 0.01 | -0.01 | -50.00% | 6 | 226 |
53.52 | 0.00 | - | 1 | 9 | 680.00 | 0.01 | -0.03 | -75.00% | 17 | 171 |
54.15 | 0.00 | - | 2 | 11 | 685.00 | 0.01 | -0.02 | -66.67% | 1 | 326 |
40.63 | 0.00 | - | 7 | 21 | 690.00 | 0.01 | -0.01 | -50.00% | 3 | 558 |
36.00 | 0.00 | - | 10 | 11 | 695.00 | 0.02 | -0.03 | -60.00% | 17 | 733 |
31.38 | +0.18 | +0.58% | 1 | 68 | 700.00 | 0.02 | -0.03 | -60.00% | 60 | 2,187 |
25.48 | -0.69 | -2.64% | 13 | 60 | 705.00 | 0.01 | -0.02 | -66.67% | 20 | 701 |
21.70 | -1.58 | -6.79% | 2 | 12 | 710.00 | 0.02 | -0.03 | -60.00% | 95 | 1,111 |
15.05 | 0.00 | - | 5 | 37 | 715.00 | 0.03 | -0.07 | -70.00% | 260 | 2,446 |
10.15 | -0.45 | -4.25% | 219 | 524 | 720.00 | 0.04 | -0.10 | -71.43% | 373 | 1,187 |
5.65 | -0.75 | -11.72% | 486 | 695 | 725.00 | 0.13 | -0.32 | -71.11% | 267 | 748 |
2.80 | -2.10 | -42.86% | 44 | 308 | 727.50 | 0.42 | -0.50 | -54.35% | 126 | 439 |
1.17 | -2.68 | -69.61% | 385 | 535 | 730.00 | 1.25 | -0.37 | -22.84% | 509 | 787 |
0.39 | -1.76 | -81.86% | 255 | 305 | 732.50 | 3.02 | +0.02 | +0.67% | 77 | 436 |
0.09 | -1.08 | -92.31% | 360 | 591 | 735.00 | 5.24 | +1.04 | +23.80% | 96 | 636 |
0.02 | -0.64 | -96.97% | 119 | 277 | 737.50 | 8.02 | +0.76 | +10.47% | 14 | 292 |
0.01 | -0.32 | -96.97% | 175 | 860 | 740.00 | 10.02 | -0.27 | -2.62% | 47 | 458 |
0.02 | -0.16 | -88.89% | 57 | 394 | 742.50 | 12.16 | +0.22 | +1.84% | 6 | 73 |
0.01 | -0.09 | -90.00% | 77 | 866 | 745.00 | 13.76 | -1.41 | -9.29% | 15 | 41 |
0.01 | -0.05 | -62.50% | 65 | 346 | 747.50 | 16.40 | 0.00 | - | 2 | 41 |
0.01 | -0.04 | -80.00% | 92 | 865 | 750.00 | 16.70 | -2.35 | -12.34% | 1 | 65 |
0.01 | -0.04 | -80.00% | 7 | 340 | 752.50 | 21.75 | 0.00 | - | 284 | 2 |
0.01 | -0.02 | -50.00% | 18 | 503 | 755.00 | 23.40 | 0.00 | - | 43 | 15 |
0.02 | -0.01 | -33.33% | 15 | 225 | 757.50 | 16.35 | 0.00 | - | 12 | 2 |
0.02 | -0.02 | -50.00% | 11 | 653 | 760.00 | 27.65 | 0.00 | - | 110 | 48 |
0.06 | 0.00 | - | 11 | 79 | 762.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 25 | 166 | 765.00 | 35.12 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 6 | 469 | 770.00 | 43.73 | 0.00 | - | 21 | 0 |
0.01 | -0.06 | -85.71% | 1 | 303 | 775.00 | 47.03 | 0.00 | - | 12 | 0 |
0.01 | -0.03 | -75.00% | 5 | 456 | 780.00 | 31.00 | 0.00 | - | 50 | 0 |
0.02 | +0.01 | +100.00% | 2 | 228 | 785.00 | 54.20 | -1.90 | -3.39% | 2 | 2 |
0.01 | 0.00 | - | 23 | 283 | 790.00 | 57.70 | 0.00 | - | 6 | 0 |
0.05 | +0.03 | +150.00% | 12 | 173 | 795.00 | 64.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 13 | 441 | 800.00 | 73.43 | 0.00 | - | 21 | 0 |
0.01 | 0.00 | - | 1 | 19 | 805.00 | - | - | - | - | - |
0.02 | 0.00 | - | 52 | 154 | 810.00 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 12 | 815.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 349 | 820.00 | 106.15 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 23 | 27 | 825.00 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 73 | 830.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 835.00 | 101.77 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 293 | 374 | 840.00 | - | - | - | - | - |
0.01 | 0.00 | - | 119 | 288 | 850.00 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 64 | 860.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 100 | 870.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 67 | 880.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 890.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 62 | 900.00 | - | - | - | - | - |
0.03 | 0.00 | - | 24 | 193 | 910.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 1 | 920.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 121 | 930.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 40 | 940.00 | - | - | - | - | - |
0.10 | 0.00 | - | 53 | 53 | 960.00 | - | - | - | - | - |