NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00240000 | 12/26/2023 6:09 PM | 2024-06-21 | 438.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| COST250117C00240000 | 3/21/2023 2:33 PM | 2025-01-17 | 267.82 | 279.10 | 286.75 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00240000 | 12/21/2023 5:57 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 80 | 50.00% |
| COST250117P00240000 | 12/20/2023 5:15 PM | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 25.00% |
Related Tickers
WMT Walmart Inc.
60.14
+1.02%
TGT Target Corporation
167.11
-0.71%
DOL.TO Dollarama Inc.
114.02
+1.08%
DG Dollar General Corporation
142.85
-1.36%
DLTR Dollar Tree, Inc.
121.69
-0.28%
BJ BJ's Wholesale Club Holdings, Inc.
74.02
+0.38%
BIG Big Lots, Inc.
3.6400
-1.62%
PSMT PriceSmart, Inc.
80.91
-2.34%
OLLI Ollie's Bargain Outlet Holdings, Inc.
73.70
+0.67%
TBBB BBB Foods Inc.
20.24
+1.71%