NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00280000 | 12/26/2023 6:08 PM | 2024-06-21 | 399.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| COST250117C00280000 | 12/13/2023 2:30 PM | 2025-01-17 | 366.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
| COST250620C00280000 | 12/19/2023 8:34 PM | 2025-06-20 | 410.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| COST260116C00280000 | 12/21/2023 3:40 PM | 2026-01-16 | 401.62 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 36 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00280000 | 12/26/2023 4:18 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 79 | 50.00% |
| COST240920P00280000 | 12/1/2023 6:10 PM | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 21 | 25.00% |
| COST250117P00280000 | 12/12/2023 6:21 PM | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 86 | 25.00% |
| COST250620P00280000 | 12/21/2023 2:30 PM | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 12.50% |
| COST260116P00280000 | 12/22/2023 6:33 PM | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 177 | 12.50% |
Related Tickers
WMT Walmart Inc.
59.09
-1.75%
TGT Target Corporation
166.51
-0.36%
DOL.TO Dollarama Inc.
113.61
-0.36%
DG Dollar General Corporation
142.73
-0.08%
DLTR Dollar Tree, Inc.
122.56
+0.71%
BJ BJ's Wholesale Club Holdings, Inc.
74.92
+1.22%
BIG Big Lots, Inc.
3.4300
-5.77%
PSMT PriceSmart, Inc.
81.58
+0.83%
OLLI Ollie's Bargain Outlet Holdings, Inc.
75.22
+2.06%
TBBB BBB Foods Inc.
20.05
-0.94%