NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00285000 | 1/16/2024 5:11 AM | 2024-06-21 | 271.72 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| COST240719C00285000 | 3/28/2024 2:04 PM | 2024-07-19 | 451.00 | 423.00 | 432.00 | 0.00 | 0.00% | 1 | 2 | 100.35% |
| COST240920C00285000 | 12/21/2023 4:34 PM | 2024-09-20 | 370.23 | 412.00 | 421.00 | 0.00 | 0.00% | - | 13 | 0.00% |
| COST250117C00285000 | 3/28/2024 5:20 PM | 2025-01-17 | 454.21 | 429.00 | 438.50 | 0.00 | 0.00% | 2 | 98 | 73.24% |
| COST250620C00285000 | 12/19/2023 2:35 PM | 2025-06-20 | 394.00 | 411.00 | 421.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| COST260116C00285000 | 12/21/2023 3:39 PM | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | 0.00% | - | 7 | 48.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00285000 | 2/7/2024 4:39 PM | 2024-06-21 | 0.10 | 0.00 | 1.04 | 0.00 | 0.00% | 32 | 170 | 92.92% |
| COST240719P00285000 | 4/10/2024 7:39 PM | 2024-07-19 | 0.07 | 0.00 | 0.74 | 0.00 | 0.00% | - | 12 | 74.22% |
| COST240920P00285000 | 4/17/2024 3:55 PM | 2024-09-20 | 0.18 | 0.01 | 0.37 | 0.00 | 0.00% | 10 | 31 | 52.98% |
| COST250117P00285000 | 4/16/2024 3:58 PM | 2025-01-17 | 0.48 | 0.10 | 0.61 | 0.00 | 0.00% | 5 | 100 | 45.56% |
| COST250620P00285000 | 3/28/2024 5:23 PM | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | 0.00% | 1 | 22 | 50.72% |
| COST260116P00285000 | 3/12/2024 2:21 PM | 2026-01-16 | 1.65 | 0.25 | 2.28 | 0.00 | 0.00% | 1 | 51 | 36.20% |
Related Tickers
WMT Walmart Inc.
59.53
+0.46%
TGT Target Corporation
168.30
+1.03%
DOL.TO Dollarama Inc.
112.80
-0.12%
DG Dollar General Corporation
144.82
-0.59%
BJ BJ's Wholesale Club Holdings, Inc.
73.74
+1.61%
DLTR Dollar Tree, Inc.
122.03
-0.16%
BIG Big Lots, Inc.
3.7000
+1.09%
PSMT PriceSmart, Inc.
82.85
+3.02%
OLLI Ollie's Bargain Outlet Holdings, Inc.
73.21
+1.27%
TBBB BBB Foods Inc.
19.90
+0.51%