Advertisement
U.S. markets close in 4 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
729.65-2.43 (-0.33%)
As of 11:49AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C003000002023-12-20 4:58PM EDT2024-04-19365.130.000.000.00-5140.00%
COST240621C003000002023-08-07 10:18AM EDT2024-06-21271.72256.95259.750.00-5280.00%
COST240920C003000002024-01-29 11:54AM EDT2024-09-20395.34450.50459.800.00--12117.39%
COST250117C003000002023-12-21 11:37AM EDT2025-01-17375.000.000.000.00-101030.00%
COST250620C003000002023-12-19 10:35AM EDT2025-06-20394.000.000.000.00-220.00%
COST260116C003000002023-12-21 11:39AM EDT2026-01-16383.530.000.000.00-1770.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P003000002023-12-21 1:52PM EDT2024-04-190.040.000.000.00-101450.00%
COST240621P003000002023-12-21 2:11PM EDT2024-06-210.190.000.000.00-617625.00%
COST240719P003000002023-12-19 11:05AM EDT2024-07-190.430.000.000.00-11225.00%
COST240920P003000002024-02-08 1:22PM EDT2024-09-200.240.000.710.00-305151.51%
COST250117P003000002023-12-13 3:25PM EDT2025-01-170.840.000.000.00-1210025.00%
COST250620P003000002023-12-22 1:43PM EDT2025-06-201.900.000.000.00-12012.50%
COST260116P003000002023-12-13 2:22PM EDT2026-01-162.540.000.000.00-25712.50%