Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00300000 | 2023-12-20 4:58PM EDT | 2024-04-19 | 365.13 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
COST240621C00300000 | 2023-08-07 10:18AM EDT | 2024-06-21 | 271.72 | 256.95 | 259.75 | 0.00 | - | 5 | 28 | 0.00% |
COST240920C00300000 | 2024-01-29 11:54AM EDT | 2024-09-20 | 395.34 | 450.50 | 459.80 | 0.00 | - | - | 12 | 117.39% |
COST250117C00300000 | 2023-12-21 11:37AM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
COST250620C00300000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
COST260116C00300000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00300000 | 2023-12-21 1:52PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
COST240621P00300000 | 2023-12-21 2:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
COST240719P00300000 | 2023-12-19 11:05AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
COST240920P00300000 | 2024-02-08 1:22PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.71 | 0.00 | - | 30 | 51 | 51.51% |
COST250117P00300000 | 2023-12-13 3:25PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
COST250620P00300000 | 2023-12-22 1:43PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
COST260116P00300000 | 2023-12-13 2:22PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |